OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2021 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 0 |
| Jun 08, 2021 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 0 |
| Jun 07, 2021 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 50 |
| Jun 04, 2021 | $0.0615 | $0.0615 | $0.0611 | $0.0615 | 5 309 |
| Jun 03, 2021 | $0.0610 | $0.0800 | $0.0610 | $0.0611 | 16 808 |
| Jun 02, 2021 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 854 |
| Jun 01, 2021 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 21 |
| May 28, 2021 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | 1 615 |
| May 27, 2021 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 3 |
| May 26, 2021 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 31 |
| May 25, 2021 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 41 |
| May 24, 2021 | $0.0701 | $0.0701 | $0.0601 | $0.0601 | 940 |
| May 21, 2021 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 66 987 |
| May 20, 2021 | $0.0810 | $0.0810 | $0.0600 | $0.0700 | 66 987 |
| May 19, 2021 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 10 |
| May 18, 2021 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 53 |
| May 17, 2021 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 2 |
| May 14, 2021 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 79 |
| May 13, 2021 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | 18 |
| May 12, 2021 | $0.0856 | $0.0856 | $0.0726 | $0.0726 | 1 895 |
| May 11, 2021 | $0.0726 | $0.108 | $0.0726 | $0.108 | 3 543 |
| May 10, 2021 | $0.0820 | $0.109 | $0.0820 | $0.0820 | 172 |
| May 07, 2021 | $0.0820 | $0.0820 | $0.0820 | $0.0820 | 5 673 |
| May 06, 2021 | $0.0955 | $0.0955 | $0.0820 | $0.0820 | 5 673 |
| May 05, 2021 | $0.0831 | $0.0915 | $0.0830 | $0.0915 | 18 468 |
