OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 236 |
| Jul 14, 2021 | $0.0600 | $0.0600 | $0.0551 | $0.0600 | 53 240 |
| Jul 13, 2021 | $0.0650 | $0.0650 | $0.0620 | $0.0650 | 307 994 |
| Jul 12, 2021 | $0.0551 | $0.0650 | $0.0551 | $0.0650 | 862 |
| Jul 09, 2021 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 127 |
| Jul 08, 2021 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 1 400 |
| Jul 07, 2021 | $0.0900 | $0.0900 | $0.0615 | $0.0714 | 42 440 |
| Jul 06, 2021 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | 515 |
| Jul 02, 2021 | $0.0641 | $0.0900 | $0.0637 | $0.0900 | 31 409 |
| Jul 01, 2021 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | 100 |
| Jun 30, 2021 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | 2 386 |
| Jun 29, 2021 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 6 |
| Jun 28, 2021 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | 178 |
| Jun 25, 2021 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | 9 |
| Jun 24, 2021 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | 10 436 |
| Jun 23, 2021 | $0.0662 | $0.0750 | $0.0662 | $0.0740 | 10 436 |
| Jun 22, 2021 | $0.0637 | $0.0713 | $0.0637 | $0.0713 | 20 014 |
| Jun 21, 2021 | $0.0800 | $0.0800 | $0.0792 | $0.0792 | 13 182 |
| Jun 18, 2021 | $0.0895 | $0.0895 | $0.0637 | $0.0840 | 122 911 |
| Jun 17, 2021 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 14 |
| Jun 16, 2021 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 14 |
| Jun 15, 2021 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 6 865 |
| Jun 14, 2021 | $0.0790 | $0.129 | $0.0758 | $0.0900 | 115 020 |
| Jun 11, 2021 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 22 |
| Jun 10, 2021 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 50 |
