OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Oct 28, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 503 |
| Oct 27, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2 |
| Oct 26, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 527 |
| Oct 25, 2021 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 5 726 |
| Oct 22, 2021 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0 |
| Oct 21, 2021 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0 |
| Oct 20, 2021 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0 |
| Oct 19, 2021 | $0.0085 | $0.0125 | $0.0085 | $0.0125 | 5 726 |
| Oct 18, 2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1 067 |
| Oct 15, 2021 | $0.0980 | $0.0980 | $0.0980 | $0.0980 | 9 |
| Oct 14, 2021 | $0.131 | $0.131 | $0.0890 | $0.0980 | 30 507 |
| Oct 13, 2021 | $0.138 | $0.138 | $0.133 | $0.133 | 27 331 |
| Oct 12, 2021 | $0.173 | $0.173 | $0.140 | $0.140 | 77 811 |
| Oct 11, 2021 | $0.163 | $0.163 | $0.163 | $0.163 | 3 855 |
| Oct 08, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 17 |
| Oct 07, 2021 | $0.200 | $0.200 | $0.200 | $0.200 | 253 |
| Oct 06, 2021 | $0.195 | $0.195 | $0.184 | $0.184 | 10 057 |
| Oct 05, 2021 | $0.180 | $0.180 | $0.180 | $0.180 | 23 625 |
| Oct 04, 2021 | $0.180 | $0.207 | $0.180 | $0.207 | 26 233 |
| Oct 01, 2021 | $0.180 | $0.188 | $0.180 | $0.180 | 14 826 |
| Sep 30, 2021 | $0.180 | $0.190 | $0.180 | $0.180 | 82 408 |
| Sep 29, 2021 | $0.210 | $0.210 | $0.180 | $0.207 | 40 649 |
| Sep 28, 2021 | $0.190 | $0.210 | $0.180 | $0.207 | 40 649 |
| Sep 27, 2021 | $0.230 | $0.230 | $0.161 | $0.162 | 17 980 |
