OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8 |
| Jan 10, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 07, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 06, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50 |
| Jan 05, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Jan 04, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 18 |
| Jan 03, 2022 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 17 |
| Dec 31, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 998 |
| Dec 30, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 94 |
| Dec 29, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3 967 |
| Dec 28, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 502 |
| Dec 27, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 372 |
| Dec 23, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 139 |
| Dec 22, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 105 |
| Dec 21, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 73 |
| Dec 20, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 633 |
| Dec 17, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 608 |
| Dec 16, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Dec 15, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Dec 14, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 682 |
| Dec 13, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4 |
| Dec 10, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20 795 |
| Dec 09, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 484 |
| Dec 08, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9 |
| Dec 07, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
