OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9 |
| Dec 03, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 39 |
| Dec 02, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 178 |
| Dec 01, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 215 |
| Nov 30, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 36 |
| Nov 29, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7 |
| Nov 26, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Nov 24, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 7 |
| Nov 23, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 4 |
| Nov 22, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Nov 19, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42 |
| Nov 18, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Nov 17, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42 |
| Nov 16, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42 |
| Nov 15, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 0 |
| Nov 12, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 42 |
| Nov 11, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 5 |
| Nov 10, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 10 |
| Nov 09, 2021 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 517 |
| Nov 08, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 |
| Nov 05, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Nov 04, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
| Nov 03, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 272 |
| Nov 02, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 71 |
| Nov 01, 2021 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6 503 |
