OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $0.180 | $0.185 | $0.153 | $0.160 | 40 135 |
| Sep 23, 2021 | $0.180 | $0.180 | $0.180 | $0.180 | 10 080 |
| Sep 22, 2021 | $0.239 | $0.240 | $0.180 | $0.240 | 14 701 |
| Sep 21, 2021 | $0.210 | $0.250 | $0.157 | $0.249 | 91 343 |
| Sep 20, 2021 | $0.160 | $0.200 | $0.150 | $0.152 | 62 182 |
| Sep 17, 2021 | $0.160 | $0.160 | $0.131 | $0.139 | 142 128 |
| Sep 16, 2021 | $0.175 | $0.207 | $0.150 | $0.160 | 77 294 |
| Sep 15, 2021 | $0.174 | $0.290 | $0.174 | $0.210 | 403 401 |
| Sep 14, 2021 | $0.110 | $0.175 | $0.110 | $0.111 | 133 350 |
| Sep 13, 2021 | $0.130 | $0.137 | $0.0936 | $0.111 | 133 350 |
| Sep 10, 2021 | $0.0936 | $0.160 | $0.0931 | $0.0970 | 319 481 |
| Sep 09, 2021 | $0.123 | $0.187 | $0.0950 | $0.0970 | 319 481 |
| Sep 08, 2021 | $0.0409 | $0.260 | $0.0409 | $0.122 | 1 708 843 |
| Sep 07, 2021 | $0.0376 | $0.0488 | $0.0376 | $0.0488 | 2 225 |
| Sep 03, 2021 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 22 |
| Sep 02, 2021 | $0.0373 | $0.0430 | $0.0373 | $0.0375 | 10 305 |
| Sep 01, 2021 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 0 |
| Aug 31, 2021 | $0.0372 | $0.0430 | $0.0372 | $0.0372 | 642 |
| Aug 30, 2021 | $0.0490 | $0.0490 | $0.0472 | $0.0472 | 2 253 |
| Aug 27, 2021 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | 0 |
| Aug 26, 2021 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | 3 |
| Aug 25, 2021 | $0.0421 | $0.0470 | $0.0420 | $0.0470 | 52 642 |
| Aug 24, 2021 | $0.0498 | $0.0498 | $0.0398 | $0.0398 | 2 142 |
| Aug 23, 2021 | $0.0495 | $0.0498 | $0.0495 | $0.0498 | 920 |
| Aug 20, 2021 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 22 |
