OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 104 |
| Aug 18, 2021 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 128 |
| Aug 17, 2021 | $0.0370 | $0.0370 | $0.0370 | $0.0370 | 128 |
| Aug 16, 2021 | $0.0401 | $0.0401 | $0.0349 | $0.0400 | 35 |
| Aug 13, 2021 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 35 |
| Aug 12, 2021 | $0.0401 | $0.0401 | $0.0357 | $0.0400 | 124 217 |
| Aug 11, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Aug 10, 2021 | $0.0411 | $0.0500 | $0.0411 | $0.0500 | 8 439 |
| Aug 09, 2021 | $0.0320 | $0.0520 | $0.0320 | $0.0520 | 4 478 |
| Aug 06, 2021 | $0.0480 | $0.0518 | $0.0480 | $0.0518 | 1 138 |
| Aug 05, 2021 | $0.0520 | $0.0520 | $0.0461 | $0.0520 | 66 |
| Aug 04, 2021 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | 126 164 |
| Aug 03, 2021 | $0.0486 | $0.0520 | $0.0486 | $0.0520 | 126 164 |
| Aug 02, 2021 | $0.0531 | $0.0531 | $0.0525 | $0.0525 | 21 217 |
| Jul 30, 2021 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 12 |
| Jul 29, 2021 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 12 |
| Jul 28, 2021 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | 103 |
| Jul 27, 2021 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 3 |
| Jul 26, 2021 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 1 001 |
| Jul 23, 2021 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 0 |
| Jul 22, 2021 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 1 001 |
| Jul 21, 2021 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | 1 009 |
| Jul 20, 2021 | $0.0576 | $0.0576 | $0.0526 | $0.0526 | 338 |
| Jul 19, 2021 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | 105 |
| Jul 16, 2021 | $0.0511 | $0.0590 | $0.0511 | $0.0590 | 2 540 |
