FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:LOGM
Delisted

LogMein Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$86.04
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $86.04 $86.04 Friday, 27th May 2022 LOGM stock ended at $86.04. During the day the stock fluctuated 0% from a day low at $86.04 to a day high of $86.04.
90 days $86.04 $86.04
52 weeks $86.04 $86.04

Historical LogMein prices

Date Open High Low Close Volume
May 27, 2022 $86.04 $86.04 $86.04 $86.04 0
May 26, 2022 $86.04 $86.04 $86.04 $86.04 0
May 25, 2022 $86.04 $86.04 $86.04 $86.04 0
May 24, 2022 $86.04 $86.04 $86.04 $86.04 0
May 23, 2022 $86.04 $86.04 $86.04 $86.04 0
May 20, 2022 $86.04 $86.04 $86.04 $86.04 0
May 19, 2022 $86.04 $86.04 $86.04 $86.04 0
May 18, 2022 $86.04 $86.04 $86.04 $86.04 0
May 17, 2022 $86.04 $86.04 $86.04 $86.04 0
May 16, 2022 $86.04 $86.04 $86.04 $86.04 0
May 13, 2022 $86.04 $86.04 $86.04 $86.04 0
May 12, 2022 $86.04 $86.04 $86.04 $86.04 0
May 11, 2022 $86.04 $86.04 $86.04 $86.04 0
May 10, 2022 $86.04 $86.04 $86.04 $86.04 0
May 09, 2022 $86.04 $86.04 $86.04 $86.04 0
May 06, 2022 $86.04 $86.04 $86.04 $86.04 0
May 05, 2022 $86.04 $86.04 $86.04 $86.04 0
May 04, 2022 $86.04 $86.04 $86.04 $86.04 0
May 03, 2022 $86.04 $86.04 $86.04 $86.04 0
May 02, 2022 $86.04 $86.04 $86.04 $86.04 0
Apr 29, 2022 $86.04 $86.04 $86.04 $86.04 0
Apr 28, 2022 $86.04 $86.04 $86.04 $86.04 0
Apr 27, 2022 $86.04 $86.04 $86.04 $86.04 0
Apr 26, 2022 $86.04 $86.04 $86.04 $86.04 0
Apr 25, 2022 $86.04 $86.04 $86.04 $86.04 0
Click to get the best stock tips daily for free!

About LogMein

LogMein LogMeIn, Inc. provides cloud-based services for individuals and businesses to securely connect to their workplace, colleagues, and customers. Its services include join.me, join.me pro, and join.me enterprise that are browser-based online meeting and screen sharing services; Cubby Basic, Cubby Pro, and Cubby Enterprise that are cloud-based file syncing, storage, and sharing services; and LogMeIn Pro, a remote access service. The company also provi... LOGM Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT