XLON:LORD

Lords Group Trading Stock Price (Quote)

etoro logo Buy LORD
*Your capital is at risk
13.00p
+0.250 (+1.96%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days 12.50p 18.00p Friday, 31st Jul 2026 LORD.L stock ended at 13.00p. This is 1.96% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.00% from a day low at 12.50p to a day high of 13.50p.
90 days 12.50p 18.70p
52 weeks 12.50p 47.00p

Historical Lords Group Trading Plc prices

Date Open High Low Close Volume
Jul 31, 2026 13.50p 13.50p 12.50p 13.00p 543 672
Jul 30, 2026 14.22p 14.22p 12.50p 12.75p 2 696 261
Jul 29, 2026 16.00p 17.00p 16.00p 16.50p 0
Jul 28, 2026 16.25p 17.00p 16.00p 16.50p 163 814
Jul 27, 2026 16.60p 17.00p 16.00p 16.50p 173 171
Jul 24, 2026 17.00p 17.00p 16.50p 16.50p 76 495
Jul 23, 2026 17.10p 18.00p 16.69p 17.50p 47 671
Jul 22, 2026 17.25p 18.00p 17.10p 17.50p 0
Jul 21, 2026 17.73p 17.73p 17.25p 17.50p 0
Jul 20, 2026 17.73p 18.00p 17.00p 17.50p 40 799
Jul 17, 2026 17.00p 18.00p 17.00p 17.50p 18 005
Jul 16, 2026 16.85p 17.88p 16.85p 17.50p 343 783
Jul 15, 2026 16.99p 17.00p 16.25p 16.63p 23 974
Jul 14, 2026 16.48p 16.88p 16.00p 16.63p 201 221
Jul 13, 2026 16.00p 16.49p 15.88p 16.25p 143 311
Jul 10, 2026 15.66p 16.00p 15.66p 15.75p 65 278
Jul 09, 2026 16.00p 16.00p 15.50p 15.75p 35 704
Jul 08, 2026 16.34p 16.34p 15.50p 15.75p 59 661
Jul 07, 2026 15.50p 16.50p 15.50p 16.00p 11 835
Jul 06, 2026 16.14p 17.00p 15.50p 16.00p 73 384
Jul 03, 2026 15.29p 16.00p 15.29p 15.75p 118 474
Jul 02, 2026 15.50p 15.50p 15.00p 15.25p 28 142
Jul 01, 2026 15.25p 15.50p 15.25p 15.25p 99 776
Jun 30, 2026 15.99p 16.00p 14.50p 15.00p 54 535
Jun 29, 2026 15.99p 16.00p 14.53p 15.25p 103 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LORD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the LORD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LORD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE