EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Lovely Inu Finance USD Stock Price (Quote)

$0.00000007
+0.00000000 (+1.30%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.00000007 $0.00000014 Saturday, 29th Jun 2024 LOVELYUSD stock ended at $0.00000007. This is 1.30% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 23.94% from a day low at $0.00000007 to a day high of $0.00000009.
90 days $0.00000007 $0.00000014
52 weeks $0.00000005 $0.00000048

Historical Lovely Inu Finance USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.00000007 $0.00000009 $0.00000007 $0.00000007 17 469
Jun 28, 2024 $0.00000009 $0.00000009 $0.00000007 $0.00000007 25 114
Jun 27, 2024 $0.00000008 $0.00000009 $0.00000007 $0.00000007 23 522
Jun 26, 2024 $0.00000008 $0.00000008 $0.00000007 $0.00000007 8 378
Jun 25, 2024 $0.00000007 $0.00000011 $0.00000007 $0.00000007 119 672
Jun 24, 2024 $0.00000011 $0.00000011 $0.00000011 $0.00000011 69 036
Jun 23, 2024 $0.00000008 $0.00000008 $0.00000007 $0.00000007 65 406
Jun 22, 2024 $0.00000008 $0.00000008 $0.00000007 $0.00000008 91 974
Jun 21, 2024 $0.00000008 $0.00000011 $0.00000008 $0.00000008 208 352
Jun 20, 2024 $0.00000011 $0.00000012 $0.00000009 $0.00000009 772 070
Jun 19, 2024 $0.00000012 $0.00000013 $0.00000011 $0.00000012 2 813 278
Jun 18, 2024 $0.00000012 $0.00000013 $0.00000012 $0.00000012 3 416 599
Jun 17, 2024 $0.00000013 $0.00000014 $0.00000012 $0.00000012 2 805 738
Jun 16, 2024 $0.00000013 $0.00000014 $0.00000012 $0.00000013 2 320 908
Jun 15, 2024 $0.00000013 $0.00000013 $0.00000012 $0.00000013 2 713 044
Jun 14, 2024 $0.00000012 $0.00000013 $0.00000012 $0.00000012 2 827 144
Jun 13, 2024 $0.00000013 $0.00000013 $0.00000011 $0.00000013 3 394 438
Jun 12, 2024 $0.00000011 $0.00000011 $0.00000011 $0.00000011 3 021 579
Jun 11, 2024 $0.00000011 $0.00000011 $0.00000010 $0.00000011 3 106 121
Jun 10, 2024 $0.00000011 $0.00000011 $0.00000011 $0.00000011 2 427 218
Jun 09, 2024 $0.00000011 $0.00000012 $0.00000011 $0.00000012 2 221 390
Jun 08, 2024 $0.00000011 $0.00000012 $0.00000011 $0.00000011 2 900 804
Jun 07, 2024 $0.00000011 $0.00000012 $0.00000011 $0.00000011 2 810 107
Jun 06, 2024 $0.00000012 $0.00000012 $0.00000011 $0.00000012 2 673 054
Jun 05, 2024 $0.00000012 $0.00000012 $0.00000011 $0.00000012 2 796 537

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LOVELYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LOVELYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LOVELYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!