NASDAQ:LPCN

Lipocine Stock Price (Quote)

etoro logo Buy LPCN
*Your capital is at risk
$2.53
+0.240 (+10.48%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.94 $2.63 Tuesday, 23rd Jun 2026 LPCN stock ended at $2.53. This is 10.48% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.15% from a day low at $2.26 to a day high of $2.63.
90 days $1.82 $9.30
52 weeks $1.82 $12.37

Historical Lipocine Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $2.26 $2.63 $2.26 $2.53 207 006
Jun 22, 2026 $2.29 $2.54 $2.26 $2.29 91 216
Jun 18, 2026 $2.35 $2.50 $2.29 $2.33 120 196
Jun 17, 2026 $2.33 $2.56 $2.26 $2.34 158 521
Jun 16, 2026 $2.31 $2.36 $2.29 $2.30 87 199
Jun 15, 2026 $2.26 $2.30 $2.16 $2.29 71 117
Jun 12, 2026 $2.15 $2.30 $2.13 $2.26 202 662
Jun 11, 2026 $1.98 $2.20 $1.94 $2.20 303 592
Jun 10, 2026 $2.12 $2.12 $1.97 $1.98 109 550
Jun 09, 2026 $2.04 $2.11 $2.01 $2.05 95 892
Jun 08, 2026 $2.09 $2.14 $2.04 $2.04 94 404
Jun 05, 2026 $2.20 $2.20 $2.05 $2.05 78 330
Jun 04, 2026 $2.14 $2.23 $2.13 $2.21 75 700
Jun 03, 2026 $2.23 $2.24 $2.18 $2.19 59 701
Jun 02, 2026 $2.27 $2.32 $2.18 $2.25 140 219
Jun 01, 2026 $2.28 $2.35 $2.21 $2.28 148 538
May 29, 2026 $2.24 $2.30 $2.22 $2.25 79 763
May 28, 2026 $2.24 $2.30 $2.23 $2.26 73 818
May 27, 2026 $2.32 $2.37 $2.22 $2.28 82 967
May 26, 2026 $2.31 $2.38 $2.26 $2.26 152 305
May 22, 2026 $2.22 $2.27 $2.22 $2.26 60 634
May 21, 2026 $2.27 $2.27 $2.16 $2.22 54 641
May 20, 2026 $2.20 $2.28 $2.20 $2.24 65 158
May 19, 2026 $2.29 $2.29 $2.12 $2.20 93 121
May 18, 2026 $2.26 $2.28 $2.21 $2.21 86 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LPCN stock historical prices to predict future price movements?
Trend Analysis: Examine the LPCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LPCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LIPOCINE INC.
Lipocine
Lipocine Inc., a clinical-stage biopharmaceutical company, focuses on the development of pharmaceutical products for the treatment of neuroendocrine and metabolic disorders. The company's primary development programs are based on oral delivery solutions for poorly bioavailable drugs. Its lead product candidate is TLANDO, an oral testosterone replacement therapy. The company's pipeline candidates also include LPCN 1144, an oral prodrug of bioident...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE