Range Low Price High Price Comment
30 days $905.60 $1,007.39 Wednesday, 27th Mar 2024 LRCX stock ended at $965.67. This is 0.161% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.09% from a day low at $955.09 to a day high of $975.07.
90 days $723.25 $1,007.39
52 weeks $480.45 $1,007.39

Historical Lam Research Corporation prices

Date Open High Low Close Volume
2024-03-27 $972.82 $975.07 $955.09 $965.67 571 455
2024-03-26 $980.50 $989.44 $966.89 $967.23 815 935
2024-03-25 $962.28 $982.52 $962.28 $971.46 737 717
2024-03-22 $984.75 $990.52 $976.02 $977.90 663 772
2024-03-21 $983.10 $1,004.30 $976.00 $982.57 1 406 569
2024-03-20 $926.00 $949.92 $923.39 $949.08 811 414
2024-03-19 $913.99 $932.88 $909.11 $931.05 668 277
2024-03-18 $922.41 $934.95 $919.97 $925.28 749 644
2024-03-15 $908.88 $920.21 $905.60 $910.09 1 937 999
2024-03-14 $933.95 $937.00 $916.30 $925.68 967 093
2024-03-13 $937.01 $940.43 $920.91 $926.71 893 159
2024-03-12 $933.47 $950.88 $928.01 $950.83 1 252 719
2024-03-11 $943.11 $943.85 $920.62 $931.20 1 316 071
2024-03-08 $992.72 $995.16 $955.73 $956.65 1 231 575
2024-03-07 $989.01 $1,007.39 $987.85 $994.57 994 501
2024-03-06 $976.68 $989.85 $972.56 $981.86 1 194 332
2024-03-05 $969.99 $979.00 $951.90 $963.10 1 200 663
2024-03-04 $991.17 $993.70 $973.48 $977.52 898 756
2024-03-01 $945.00 $982.45 $943.65 $981.53 1 104 228
2024-02-29 $936.47 $941.82 $926.22 $938.25 1 297 050
2024-02-28 $917.24 $924.10 $912.86 $922.67 602 727
2024-02-27 $940.38 $942.91 $928.23 $930.73 626 153
2024-02-26 $936.60 $946.95 $933.02 $938.76 598 577
2024-02-23 $947.14 $950.00 $926.19 $928.50 677 374
2024-02-22 $930.00 $949.33 $925.27 $944.36 1 209 685
Click to get the best stock tips daily for free!

About Lam Research Corporation

Lam Research Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatmen... LRCX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT