Range Low Price High Price Comment
30 days $306.01 $438.50 Thursday, 9th Jul 2026 LRCX stock ended at $353.17. This is 6.01% more than the trading day before Wednesday, 8th Jul 2026. During the day the stock fluctuated 5.61% from a day low at $350.29 to a day high of $369.95.
90 days $241.60 $438.50
52 weeks $90.94 $438.50

Historical Lam Research Corporation prices

Date Open High Low Close Volume
Jul 09, 2026 $365.13 $369.95 $350.29 $353.17 12 082 729
Jul 08, 2026 $325.47 $337.50 $322.72 $333.15 7 979 648
Jul 07, 2026 $322.41 $330.75 $313.10 $326.13 15 504 890
Jul 06, 2026 $365.95 $366.08 $348.69 $350.20 10 908 623
Jul 02, 2026 $391.06 $391.36 $342.48 $351.41 18 873 415
Jul 01, 2026 $403.88 $415.49 $381.00 $391.26 18 332 088
Jun 30, 2026 $416.29 $438.50 $414.01 $433.33 16 833 431
Jun 29, 2026 $384.24 $413.75 $379.10 $410.91 13 704 138
Jun 26, 2026 $385.50 $389.88 $374.31 $379.09 19 733 700
Jun 25, 2026 $407.99 $407.99 $372.30 $401.82 16 845 300
Jun 24, 2026 $366.87 $376.98 $361.41 $374.80 12 016 719
Jun 23, 2026 $369.71 $377.10 $365.26 $371.33 16 065 245
Jun 22, 2026 $398.39 $409.75 $392.08 $409.54 14 638 623
Jun 18, 2026 $395.12 $401.00 $387.04 $389.04 20 830 001
Jun 17, 2026 $382.00 $397.54 $373.78 $374.18 10 817 982
Jun 16, 2026 $385.14 $393.00 $368.77 $369.34 11 616 679
Jun 15, 2026 $385.63 $393.07 $382.39 $388.92 16 114 154
Jun 12, 2026 $359.39 $373.82 $354.89 $366.81 9 128 388
Jun 11, 2026 $336.65 $364.81 $336.20 $362.52 14 498 659
Jun 10, 2026 $323.29 $348.16 $318.95 $321.80 13 380 192
Jun 09, 2026 $335.50 $349.09 $306.01 $327.16 14 430 285
Jun 08, 2026 $318.55 $330.68 $315.00 $324.45 11 412 871
Jun 05, 2026 $318.74 $323.42 $302.75 $303.28 13 256 025
Jun 04, 2026 $329.75 $342.37 $324.71 $336.41 8 277 041
Jun 03, 2026 $335.05 $346.18 $332.13 $343.71 8 478 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LRCX stock historical prices to predict future price movements?
Trend Analysis: Examine the LRCX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LRCX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LAM RESEARCH CORPORATION
Lam Research
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatmen...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
20.56% Jun 29
NMRK
$15.02
2.13% Jun 24
NESR
$25.07
11.21% Jun 23
IDYA
$28.98
28.64% Jun 12
GIB
$66.69
0.300% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE