NASDAQ:LSCC

Lattice Semiconductor Stock Price (Quote)

etoro logo Buy LSCC
*Your capital is at risk
$124.27
-0.260 (-0.209%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $112.55 $149.40 Friday, 31st Jul 2026 LSCC stock ended at $124.27. This is 0.209% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 8.72% from a day low at $122.40 to a day high of $133.07.
90 days $112.55 $157.01
52 weeks $46.52 $157.01

Historical Lattice Semiconductor Corporation prices

Date Open High Low Close Volume
Jul 31, 2026 $130.07 $133.07 $122.40 $124.27 1 407 463
Jul 30, 2026 $119.67 $125.25 $118.27 $124.53 1 740 781
Jul 29, 2026 $119.10 $120.30 $112.55 $112.96 2 076 142
Jul 28, 2026 $116.45 $121.08 $114.43 $120.06 3 186 536
Jul 27, 2026 $129.19 $129.40 $118.83 $122.91 1 940 720
Jul 24, 2026 $135.98 $136.65 $128.08 $128.42 1 950 173
Jul 23, 2026 $133.86 $139.36 $133.86 $138.13 1 780 565
Jul 22, 2026 $131.92 $139.98 $131.92 $137.17 1 319 448
Jul 21, 2026 $131.61 $136.98 $130.22 $135.83 1 276 265
Jul 20, 2026 $127.78 $128.46 $124.80 $125.56 1 053 369
Jul 17, 2026 $119.35 $126.99 $115.58 $125.23 2 060 723
Jul 16, 2026 $128.01 $131.69 $123.93 $124.50 2 559 773
Jul 15, 2026 $137.27 $137.27 $128.02 $132.46 1 288 722
Jul 14, 2026 $138.13 $138.16 $132.83 $133.91 1 384 118
Jul 13, 2026 $133.82 $134.58 $129.40 $130.74 2 056 256
Jul 10, 2026 $136.27 $139.44 $135.00 $137.44 1 076 923
Jul 09, 2026 $139.23 $143.20 $138.18 $139.53 987 888
Jul 08, 2026 $129.87 $133.00 $129.19 $132.48 1 556 879
Jul 07, 2026 $129.02 $133.01 $126.79 $130.60 2 271 385
Jul 06, 2026 $138.35 $141.65 $136.27 $137.31 2 032 206
Jul 02, 2026 $146.46 $146.52 $130.17 $136.53 2 462 510
Jul 01, 2026 $146.40 $149.40 $143.01 $146.30 1 581 972
Jun 30, 2026 $148.11 $155.00 $147.37 $152.96 2 344 205
Jun 29, 2026 $139.51 $148.08 $134.00 $146.78 2 196 969
Jun 26, 2026 $140.48 $140.82 $136.20 $138.76 4 606 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LSCC stock historical prices to predict future price movements?
Trend Analysis: Examine the LSCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LSCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LATTICE SEMICONDUCTOR CORPORATION
Lattice Semiconductor
Lattice Semiconductor Corporation, together with its subsidiaries, develops and sells semiconductor products in Asia, Europe, and the Americas. The company offers field programmable gate arrays that consist of four product families, including the Certus-NX and ECP, Mach, iCE40, and CrossLink. It also provides video connectivity application specific standard products. In addition, the company licenses its technology portfolio through standard IP a...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE