$209.32
+1.62 (+0.780%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $201.48 | $226.49 | Friday, 10th Jul 2026 LSTR stock ended at $209.32. This is 0.780% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.65% from a day low at $206.54 to a day high of $212.01. |
| 90 days | $162.12 | $228.39 | |
| 52 weeks | $119.34 | $228.39 |
Historical Landstar System prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $208.48 | $212.01 | $206.54 | $209.32 | 302 117 |
| Jul 09, 2026 | $205.71 | $210.47 | $204.52 | $207.70 | 404 011 |
| Jul 08, 2026 | $206.96 | $207.63 | $201.49 | $203.71 | 262 398 |
| Jul 07, 2026 | $203.85 | $206.56 | $202.35 | $203.95 | 363 369 |
| Jul 06, 2026 | $207.05 | $208.97 | $201.48 | $203.59 | 319 521 |
| Jul 02, 2026 | $210.71 | $210.81 | $205.35 | $208.21 | 345 392 |
| Jul 01, 2026 | $207.08 | $210.32 | $205.16 | $207.35 | 319 752 |
| Jun 30, 2026 | $209.49 | $210.31 | $205.35 | $206.81 | 551 215 |
| Jun 29, 2026 | $208.50 | $210.59 | $208.02 | $208.90 | 457 560 |
| Jun 26, 2026 | $209.84 | $214.80 | $207.93 | $209.21 | 657 900 |
| Jun 25, 2026 | $210.03 | $213.26 | $207.95 | $210.12 | 812 800 |
| Jun 24, 2026 | $207.50 | $209.22 | $205.49 | $207.68 | 496 126 |
| Jun 23, 2026 | $208.94 | $211.26 | $207.04 | $207.50 | 314 845 |
| Jun 22, 2026 | $207.40 | $212.34 | $206.69 | $209.02 | 484 200 |
| Jun 18, 2026 | $209.18 | $211.66 | $205.60 | $207.40 | 646 751 |
| Jun 17, 2026 | $216.79 | $216.83 | $207.36 | $208.13 | 447 168 |
| Jun 16, 2026 | $219.59 | $219.59 | $214.43 | $216.15 | 388 500 |
| Jun 15, 2026 | $223.87 | $224.79 | $217.59 | $219.27 | 378 156 |
| Jun 12, 2026 | $224.04 | $226.49 | $222.78 | $224.27 | 310 773 |
| Jun 11, 2026 | $221.41 | $225.51 | $219.61 | $225.20 | 493 988 |
| Jun 10, 2026 | $216.02 | $223.68 | $214.91 | $218.92 | 400 898 |
| Jun 09, 2026 | $224.31 | $228.11 | $217.43 | $223.46 | 484 576 |
| Jun 08, 2026 | $219.70 | $228.39 | $219.05 | $225.37 | 483 245 |
| Jun 05, 2026 | $221.18 | $224.85 | $216.80 | $218.06 | 443 860 |
| Jun 04, 2026 | $216.85 | $220.56 | $216.69 | $219.55 | 708 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LSTR stock historical prices to predict future price movements?
Trend Analysis: Examine the LSTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LSTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LSTR