NASDAQ:LSTR
Landstar System Stock Price (Quote)
$181.66
+0.270 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LSTR stock ended at $181.66. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.33% from a day low at $179.51 to a day high of $183.70. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $180.91 | $183.70 | $179.51 | $181.66 | 262 331 |
| May 06, 2024 | $181.30 | $183.19 | $179.82 | $181.39 | 252 348 |
| May 03, 2024 | $179.18 | $180.94 | $178.54 | $180.14 | 335 476 |
| May 02, 2024 | $174.19 | $178.29 | $172.31 | $177.00 | 341 922 |
| May 01, 2024 | $174.44 | $174.89 | $172.25 | $172.34 | 325 052 |
| Apr 30, 2024 | $177.13 | $178.48 | $174.21 | $174.41 | 287 146 |
| Apr 29, 2024 | $176.67 | $178.21 | $175.80 | $177.23 | 270 728 |
| Apr 26, 2024 | $176.33 | $178.36 | $175.84 | $177.26 | 279 979 |
| Apr 25, 2024 | $171.21 | $180.10 | $171.21 | $177.43 | 567 670 |
| Apr 24, 2024 | $171.37 | $172.52 | $168.52 | $171.10 | 381 816 |
| Apr 23, 2024 | $170.43 | $173.41 | $170.43 | $172.12 | 257 502 |
| Apr 22, 2024 | $171.57 | $173.39 | $170.72 | $171.41 | 281 921 |
| Apr 19, 2024 | $166.92 | $171.08 | $166.92 | $170.81 | 251 178 |
| Apr 18, 2024 | $169.22 | $169.43 | $166.58 | $167.10 | 284 601 |
| Apr 17, 2024 | $170.77 | $170.91 | $165.39 | $168.03 | 463 061 |
| Apr 16, 2024 | $175.59 | $175.84 | $174.03 | $174.13 | 245 918 |
| Apr 15, 2024 | $180.04 | $180.04 | $176.02 | $176.25 | 209 509 |
| Apr 12, 2024 | $179.65 | $179.73 | $177.14 | $178.91 | 211 146 |
| Apr 11, 2024 | $179.99 | $181.93 | $178.38 | $181.20 | 203 505 |
| Apr 10, 2024 | $181.72 | $181.72 | $178.66 | $178.91 | 263 172 |
| Apr 09, 2024 | $185.23 | $185.54 | $183.82 | $184.72 | 342 688 |
| Apr 08, 2024 | $188.17 | $189.21 | $185.53 | $185.67 | 226 091 |
| Apr 05, 2024 | $187.17 | $188.90 | $186.76 | $187.97 | 247 583 |
| Apr 04, 2024 | $189.74 | $191.85 | $187.13 | $188.01 | 197 594 |
| Apr 03, 2024 | $187.40 | $189.74 | $186.98 | $189.32 | 203 475 |
