Range Low Price High Price Comment
30 days $0.349 $0.441 Friday, 31st Jul 2026 LTMCF stock ended at $0.414. During the day the stock fluctuated 0% from a day low at $0.414 to a day high of $0.414.
90 days $0.349 $0.534
52 weeks $0.285 $0.534

Historical Lithium Chile Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.414 $0.414 $0.414 $0.414 0
Jul 30, 2026 $0.414 $0.414 $0.414 $0.414 4 513
Jul 29, 2026 $0.401 $0.401 $0.401 $0.401 300
Jul 28, 2026 $0.400 $0.411 $0.400 $0.401 1 600
Jul 27, 2026 $0.407 $0.407 $0.407 $0.407 15 003
Jul 24, 2026 $0.393 $0.398 $0.349 $0.398 280
Jul 23, 2026 $0.410 $0.414 $0.402 $0.410 5 733
Jul 22, 2026 $0.421 $0.421 $0.414 $0.414 43 519
Jul 21, 2026 $0.395 $0.407 $0.395 $0.407 300
Jul 20, 2026 $0.390 $0.409 $0.390 $0.409 2 556
Jul 17, 2026 $0.413 $0.413 $0.398 $0.398 400
Jul 16, 2026 $0.392 $0.410 $0.392 $0.410 902
Jul 15, 2026 $0.415 $0.415 $0.415 $0.415 206
Jul 14, 2026 $0.403 $0.403 $0.403 $0.403 1 895
Jul 13, 2026 $0.398 $0.398 $0.398 $0.398 100
Jul 10, 2026 $0.390 $0.390 $0.390 $0.390 100
Jul 09, 2026 $0.410 $0.410 $0.410 $0.410 3 245
Jul 08, 2026 $0.399 $0.399 $0.399 $0.399 1 000
Jul 07, 2026 $0.399 $0.399 $0.399 $0.399 1 200
Jul 06, 2026 $0.398 $0.422 $0.398 $0.411 544
Jul 02, 2026 $0.441 $0.441 $0.422 $0.422 147
Jul 01, 2026 $0.417 $0.417 $0.417 $0.417 1 020
Jun 30, 2026 $0.392 $0.392 $0.392 $0.392 200
Jun 29, 2026 $0.399 $0.399 $0.399 $0.399 436
Jun 26, 2026 $0.400 $0.400 $0.400 $0.400 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTMCF stock historical prices to predict future price movements?
Trend Analysis: Examine the LTMCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTMCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIUM CHILE INC.
Lithium Chile
Lithium Chile Inc. engages in the acquisition and development of mining properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in a lithium property portfolio consisting of approximately 91,861 hectares of exploration claims in Chile and Argentina; and a copper-gold property portfolio comprising approximately 21,329 hectares of exploration claims in Chile. The company was formerly known a...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE