PINK:LTMCF

Lithium Chile Stock Price (Quote)

etoro logo Buy LTMCF
*Your capital is at risk
$0.390
-0.0198 (-4.83%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.390 $0.476 Friday, 10th Jul 2026 LTMCF stock ended at $0.390. This is 4.83% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0% from a day low at $0.390 to a day high of $0.390.
90 days $0.390 $0.534
52 weeks $0.285 $0.534

Historical Lithium Chile Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.390 $0.390 $0.390 $0.390 100
Jul 09, 2026 $0.410 $0.410 $0.410 $0.410 3 245
Jul 08, 2026 $0.399 $0.399 $0.399 $0.399 1 000
Jul 07, 2026 $0.399 $0.399 $0.399 $0.399 1 200
Jul 06, 2026 $0.398 $0.422 $0.398 $0.411 544
Jul 02, 2026 $0.441 $0.441 $0.422 $0.422 147
Jul 01, 2026 $0.417 $0.417 $0.417 $0.417 1 020
Jun 30, 2026 $0.392 $0.392 $0.392 $0.392 200
Jun 29, 2026 $0.399 $0.399 $0.399 $0.399 436
Jun 26, 2026 $0.400 $0.400 $0.400 $0.400 0
Jun 25, 2026 $0.390 $0.400 $0.390 $0.400 29 579
Jun 24, 2026 $0.399 $0.399 $0.399 $0.399 1 000
Jun 23, 2026 $0.420 $0.423 $0.403 $0.403 5 000
Jun 22, 2026 $0.440 $0.445 $0.420 $0.434 11 050
Jun 18, 2026 $0.450 $0.450 $0.450 $0.450 9 000
Jun 17, 2026 $0.460 $0.460 $0.456 $0.456 1 300
Jun 16, 2026 $0.476 $0.476 $0.461 $0.461 254
Jun 15, 2026 $0.450 $0.472 $0.446 $0.472 31 640
Jun 12, 2026 $0.459 $0.468 $0.451 $0.456 2 149
Jun 11, 2026 $0.463 $0.463 $0.458 $0.463 100
Jun 10, 2026 $0.465 $0.475 $0.465 $0.467 4 103
Jun 09, 2026 $0.465 $0.466 $0.465 $0.466 330
Jun 08, 2026 $0.485 $0.485 $0.485 $0.485 11 052
Jun 05, 2026 $0.490 $0.490 $0.477 $0.477 13 800
Jun 04, 2026 $0.490 $0.490 $0.490 $0.490 5 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTMCF stock historical prices to predict future price movements?
Trend Analysis: Examine the LTMCF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTMCF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LITHIUM CHILE INC.
Lithium Chile
Lithium Chile Inc. engages in the acquisition and development of mining properties in Chile and Argentina. The company explores for gold, silver, and copper deposits. It holds interests in a lithium property portfolio consisting of approximately 91,861 hectares of exploration claims in Chile and Argentina; and a copper-gold property portfolio comprising approximately 21,329 hectares of exploration claims in Chile. The company was formerly known a...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE