Range Low Price High Price Comment
30 days $2.00 $3.98 Tuesday, 2nd Jun 2026 LTRN stock ended at $3.74. During the day the stock fluctuated 13.07% from a day low at $3.52 to a day high of $3.98.
90 days $1.11 $3.98
52 weeks $1.11 $5.74

Historical Lantern Pharma Inc. prices

Date Open High Low Close Volume
Jun 02, 2026 $3.85 $3.98 $3.52 $3.74 251 047
Jun 01, 2026 $3.52 $3.78 $3.41 $3.74 197 012
May 29, 2026 $3.50 $3.60 $3.40 $3.59 114 955
May 28, 2026 $3.31 $3.74 $3.19 $3.50 322 912
May 27, 2026 $3.34 $3.48 $3.16 $3.31 148 167
May 26, 2026 $3.53 $3.70 $3.34 $3.38 218 925
May 22, 2026 $3.38 $3.60 $3.34 $3.50 445 435
May 21, 2026 $3.14 $3.43 $3.03 $3.32 244 066
May 20, 2026 $3.16 $3.32 $3.04 $3.17 349 023
May 19, 2026 $2.91 $3.13 $2.90 $3.09 118 094
May 18, 2026 $2.95 $3.05 $2.83 $3.00 367 884
May 15, 2026 $3.29 $3.29 $2.83 $3.14 541 966
May 14, 2026 $2.57 $3.24 $2.45 $3.13 1 248 646
May 13, 2026 $2.24 $2.65 $2.02 $2.51 855 256
May 12, 2026 $2.05 $2.16 $2.00 $2.06 149 306
May 11, 2026 $2.10 $2.14 $2.05 $2.09 129 449
May 08, 2026 $2.04 $2.15 $2.04 $2.10 117 293
May 07, 2026 $2.14 $2.18 $2.04 $2.04 103 816
May 06, 2026 $2.12 $2.18 $2.05 $2.14 125 834
May 05, 2026 $2.19 $2.23 $2.15 $2.16 198 832
May 04, 2026 $2.10 $2.33 $2.08 $2.23 141 188
May 01, 2026 $2.07 $2.21 $1.96 $2.12 258 800
Apr 30, 2026 $2.09 $2.20 $1.99 $2.05 177 502
Apr 29, 2026 $2.15 $2.39 $1.97 $1.98 203 204
Apr 28, 2026 $2.42 $2.45 $2.16 $2.24 287 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LTRN stock historical prices to predict future price movements?
Trend Analysis: Examine the LTRN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LTRN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LANTERN PHARMA INC.
Lantern Pharma
Lantern Pharma Inc., a clinical stage biotechnology company, focuses on artificial intelligence, machine learning, and genomic data to streamline the drug development process. Its advanced drug candidate is LP-100, which is in phase II clinical trials to treat metastatic, castration-resistant, and prostate cancer. The company also develops LP-300 as a combination therapy for non or never-smokers with non-small cell lung cancer adenocarcinoma. In ...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE