NASDAQ:LTRPB
Liberty TripAdvisor Holdings Inc Stock Price (Quote)
$6.38
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LTRPB stock ended at $6.38. During the day the stock fluctuated 0% from a day low at $6.38 to a day high of $6.38. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| May 03, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | 105 |
| May 02, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| May 01, 2024 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| Apr 30, 2024 | $6.55 | $6.55 | $6.25 | $6.38 | 402 |
| Apr 29, 2024 | $7.00 | $7.00 | $6.55 | $6.55 | 364 |
| Apr 26, 2024 | $6.75 | $6.75 | $6.74 | $6.75 | 385 |
| Apr 25, 2024 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| Apr 24, 2024 | $7.00 | $7.00 | $6.55 | $6.55 | 204 |
| Apr 23, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 22, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 157 |
| Apr 19, 2024 | $6.51 | $6.51 | $6.51 | $6.51 | 154 |
| Apr 18, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 17, 2024 | $7.50 | $7.50 | $6.50 | $7.00 | 711 |
| Apr 16, 2024 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| Apr 15, 2024 | $6.63 | $7.00 | $6.25 | $6.25 | 760 |
| Apr 12, 2024 | $6.75 | $6.81 | $6.25 | $6.25 | 1 304 |
| Apr 11, 2024 | $7.50 | $7.50 | $6.00 | $7.00 | 2 332 |
| Apr 10, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| Apr 09, 2024 | $8.13 | $8.35 | $8.13 | $8.35 | 503 |
| Apr 08, 2024 | $8.00 | $8.00 | $7.50 | $7.50 | 355 |
| Apr 05, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Apr 04, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Apr 03, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Apr 02, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 154 |
