CRYPTO:LUNCUSD

Terra Classic Usd Stock Price (Quote)

etoro logo Buy LUNCUSD
*Your capital is at risk
$0.00005754
-0.0000033331 (-5.48%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.00005713 $0.0000808639 Monday, 13th Jul 2026 LUNCUSD stock ended at $0.00005754. This is 5.48% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 7.28% from a day low at $0.00005713 to a day high of $0.0000612867.
90 days $0.000040852 $0.0001
52 weeks $0.000019782 $0.0001

Historical Terra Classic USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000605553 $0.0000612867 $0.00005713 $0.00005754 8 868
Jul 12, 2026 $0.00006063 $0.0000616872 $0.00005905 $0.0000608731 9 005 031
Jul 11, 2026 $0.00006117 $0.000062654 $0.00005958 $0.0000597 10 799 390
Jul 10, 2026 $0.000061283 $0.000062055 $0.000060934 $0.000060934 10 190 574
Jul 09, 2026 $0.000061283 $0.0000613453 $0.000061277 $0.000061298 13 663 231
Jul 08, 2026 $0.00006162 $0.000062208 $0.0000585770 $0.00005944 15 475 735
Jul 07, 2026 $0.00006162 $0.00006222 $0.00006114 $0.0000615 21 798 740
Jul 06, 2026 $0.00006231 $0.000062639 $0.00006195 $0.000062449 15 724 100
Jul 05, 2026 $0.000063342 $0.000063342 $0.000061321 $0.00006183 11 816 932
Jul 04, 2026 $0.000064040 $0.0000648160 $0.00006288 $0.00006312 11 973 365
Jul 03, 2026 $0.000064040 $0.000064200 $0.000063958 $0.00006409 18 251 010
Jul 02, 2026 $0.000061768 $0.00006195 $0.000061437 $0.00006181 16 585 391
Jul 01, 2026 $0.0000593435 $0.000061392 $0.000058514 $0.00006019 16 492 920
Jun 30, 2026 $0.0000609439 $0.0000610119 $0.000058874 $0.0000595 14 328 499
Jun 29, 2026 $0.000060759 $0.000062790 $0.0000601420 $0.0000606 15 720 404
Jun 28, 2026 $0.000060759 $0.000061144 $0.00006012 $0.000061 11 307 007
Jun 27, 2026 $0.0000608725 $0.00006108 $0.0000606929 $0.00006085 11 911 039
Jun 26, 2026 $0.000063764 $0.000063853 $0.00006343 $0.00006356 31 199 320
Jun 25, 2026 $0.0000614638 $0.00006487 $0.0000614638 $0.00006487 23 812 694
Jun 24, 2026 $0.000064301 $0.000064669 $0.0000583086 $0.00005996 20 071 084
Jun 23, 2026 $0.0000649818 $0.0000663657 $0.000062854 $0.00006421 17 923 164
Jun 22, 2026 $0.000066175 $0.0000680109 $0.00006464 $0.00006477 16 573 620
Jun 21, 2026 $0.000066175 $0.00006719 $0.000066175 $0.00006713 11 743 780
Jun 20, 2026 $0.0000687785 $0.0000687785 $0.00006798 $0.00006825 14 469 239
Jun 19, 2026 $0.0000677305 $0.0000681323 $0.00006682 $0.00006698 13 754 109

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE