CRYPTO:LUNCUSD

Terra Classic Usd Stock Price (Quote)

etoro logo Buy LUNCUSD
*Your capital is at risk
$0.000051393
+0.000002933 (+6.05%)
At Close: Aug 02, 2026

Range Low Price High Price Comment
30 days $0.000048282 $0.0000648160 Sunday, 2nd Aug 2026 LUNCUSD stock ended at $0.000051393. This is 6.05% more than the trading day before Saturday, 1st Aug 2026. During the day the stock fluctuated 8.17% from a day low at $0.0000486127 to a day high of $0.000052583.
90 days $0.000048282 $0.0001
52 weeks $0.000019782 $0.0001

Historical Terra Classic USD prices

Date Open High Low Close Volume
Aug 02, 2026 $0.0000486127 $0.000052583 $0.0000486127 $0.000051393 13 728 013
Aug 01, 2026 $0.000049269 $0.0000498353 $0.000048282 $0.00004846 7 322 302
Jul 31, 2026 $0.0000498530 $0.000050491 $0.000048377 $0.00004948 9 517 074
Jul 30, 2026 $0.0000494287 $0.0000503592 $0.0000490549 $0.0000502074 9 086 414
Jul 29, 2026 $0.0000494287 $0.000049520 $0.00004903 $0.00004915 10 764 908
Jul 28, 2026 $0.000050574 $0.0000519188 $0.00004980 $0.0000508 12 149 046
Jul 27, 2026 $0.000050574 $0.0000508739 $0.00005005 $0.00005013 13 212 827
Jul 26, 2026 $0.0000538202 $0.0000538202 $0.00005258 $0.00005258 9 680 448
Jul 25, 2026 $0.0000541155 $0.000054159 $0.00005345 $0.00005362 12 752 758
Jul 24, 2026 $0.000053397 $0.000053654 $0.00005268 $0.00005273 12 291 617
Jul 23, 2026 $0.0000568706 $0.000057000 $0.000053817 $0.00005395 11 063 010
Jul 22, 2026 $0.000057766 $0.0000578341 $0.0000560422 $0.00005639 10 678 147
Jul 21, 2026 $0.0000564472 $0.000059215 $0.000056329 $0.00005781 12 991 412
Jul 20, 2026 $0.0000564472 $0.00005671 $0.000056331 $0.00005651 10 417 521
Jul 19, 2026 $0.0000574691 $0.000057932 $0.000056005 $0.00005641 8 771 356
Jul 18, 2026 $0.0000581032 $0.0000587507 $0.0000571468 $0.00005737 8 437 781
Jul 17, 2026 $0.0000585 $0.0000588989 $0.0000570583 $0.00005817 10 926 939
Jul 16, 2026 $0.0000585 $0.0000585989 $0.0000583120 $0.00005843 10 282 273
Jul 15, 2026 $0.0000595477 $0.0000597 $0.0000594457 $0.0000594919 9 267 428
Jul 14, 2026 $0.0000605140 $0.0000605886 $0.000060261 $0.0000602748 12 850 990
Jul 13, 2026 $0.0000605553 $0.0000612867 $0.00005713 $0.00005754 8 868
Jul 12, 2026 $0.00006063 $0.0000616872 $0.00005905 $0.0000608731 9 005 031
Jul 11, 2026 $0.00006117 $0.000062654 $0.00005958 $0.0000597 10 799 390
Jul 10, 2026 $0.000061283 $0.000062055 $0.000060934 $0.000060934 10 190 574
Jul 09, 2026 $0.000061283 $0.0000613453 $0.000061277 $0.000061298 13 663 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE