CRYPTO:LUNCUSD

Terra Classic Usd Stock Price (Quote)

etoro logo Buy LUNCUSD
*Your capital is at risk
$0.0000808639
+0 (+0%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0000740000 $0.0001 Tuesday, 2nd Jun 2026 LUNCUSD stock ended at $0.0000808639. During the day the stock fluctuated 0% from a day low at $0.0000808639 to a day high of $0.0000808639.
90 days $0.000035570 $0.0001
52 weeks $0.000019782 $0.0001

Historical Terra Classic USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
Jun 01, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 31, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 30, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 29, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 28, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 27, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 26, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 25, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 24, 2026 $0.0000808639 $0.0000808639 $0.0000808639 $0.0000808639 0
May 23, 2026 $0.0000807167 $0.0000828276 $0.0000797995 $0.0000808639 42 903 700
May 22, 2026 $0.0000790000 $0.0000840000 $0.0000780000 $0.0000810000 47 538 933
May 21, 2026 $0.0000770000 $0.0000800000 $0.0000760000 $0.0000790000 31 929 174
May 20, 2026 $0.0000750000 $0.0000780000 $0.0000740000 $0.0000770000 31 480 884
May 19, 2026 $0.0000800000 $0.0000810000 $0.0000750000 $0.0000750000 41 947 413
May 18, 2026 $0.0000770000 $0.0000800000 $0.0000750000 $0.0000800000 59 035 103
May 17, 2026 $0.000086 $0.000087 $0.0000770000 $0.0000770000 78 209 866
May 16, 2026 $0.0000780000 $0.000087 $0.0000750000 $0.000086 87 003 736
May 15, 2026 $0.0000790000 $0.0000800000 $0.0000740000 $0.0000780000 78 209 866
May 14, 2026 $0.0000820000 $0.0000830000 $0.0000770000 $0.0000790000 74 499 026
May 13, 2026 $0.0000920000 $0.0000920000 $0.0000810000 $0.0000820000 80 611 624
May 12, 2026 $0.0001 $0.0001 $0.0000920000 $0.0000920000 76 519 112
May 11, 2026 $0.0001 $0.0001 $0.0001 $0.0001 76 129 512
May 10, 2026 $0.000094975 $0.0001 $0.0000926400 $0.000099243 123 131 008
May 09, 2026 $0.000092474 $0.0000958207 $0.0000886273 $0.000094733 63 646 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LUNCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LUNCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LUNCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE