NASDAQ:LVLU
Lulu's Fashion Lounge Holdings, Inc. Stock Price (Quote)
$1.58
-0.0800 (-4.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LVLU stock ended at $1.58. This is 4.82% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.81% from a day low at $1.55 to a day high of $1.64. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.62 | $1.64 | $1.55 | $1.58 | 19 580 |
| May 02, 2024 | $1.69 | $1.69 | $1.55 | $1.66 | 28 108 |
| May 01, 2024 | $1.54 | $1.80 | $1.51 | $1.54 | 112 467 |
| Apr 30, 2024 | $1.22 | $1.48 | $1.18 | $1.41 | 33 545 |
| Apr 29, 2024 | $1.20 | $1.22 | $1.18 | $1.22 | 2 721 |
| Apr 26, 2024 | $1.17 | $1.22 | $1.11 | $1.22 | 12 324 |
| Apr 25, 2024 | $1.10 | $1.15 | $1.10 | $1.13 | 3 791 |
| Apr 24, 2024 | $1.20 | $1.20 | $1.09 | $1.14 | 15 370 |
| Apr 23, 2024 | $1.22 | $1.24 | $1.19 | $1.24 | 7 306 |
| Apr 22, 2024 | $1.15 | $1.25 | $1.15 | $1.19 | 3 749 |
| Apr 19, 2024 | $1.14 | $1.20 | $1.14 | $1.16 | 6 810 |
| Apr 18, 2024 | $1.16 | $1.39 | $1.16 | $1.19 | 10 119 |
| Apr 17, 2024 | $1.18 | $1.22 | $1.10 | $1.22 | 41 693 |
| Apr 16, 2024 | $1.21 | $1.26 | $1.20 | $1.21 | 23 918 |
| Apr 15, 2024 | $1.38 | $1.38 | $1.30 | $1.32 | 6 784 |
| Apr 12, 2024 | $1.44 | $1.44 | $1.22 | $1.35 | 31 840 |
| Apr 11, 2024 | $1.26 | $1.38 | $1.26 | $1.33 | 14 858 |
| Apr 10, 2024 | $1.37 | $1.37 | $1.25 | $1.28 | 49 352 |
| Apr 09, 2024 | $1.40 | $1.40 | $1.35 | $1.38 | 14 521 |
| Apr 08, 2024 | $1.43 | $1.43 | $1.39 | $1.39 | 13 649 |
| Apr 05, 2024 | $1.49 | $1.49 | $1.39 | $1.44 | 35 765 |
| Apr 04, 2024 | $1.56 | $1.56 | $1.45 | $1.53 | 30 955 |
| Apr 03, 2024 | $1.52 | $1.56 | $1.48 | $1.56 | 18 781 |
| Apr 02, 2024 | $1.48 | $1.57 | $1.45 | $1.52 | 13 954 |
| Apr 01, 2024 | $1.42 | $1.52 | $1.42 | $1.49 | 29 664 |
