TRY 182.10
-4.30 (-2.31%)
At Close: Jun 09, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 177.60 | TRY 212.00 | Tuesday, 9th Jun 2026 LYDHO.IS stock ended at TRY 182.10. This is 2.31% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 3.29% from a day low at TRY 182.10 to a day high of TRY 188.10. |
| 90 days | TRY 177.60 | TRY 214.50 | |
| 52 weeks | TRY 86.50 | TRY 226.10 |
Historical Lydia Holding A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | TRY 186.80 | TRY 188.10 | TRY 182.10 | TRY 182.10 | 142 386 |
| Jun 08, 2026 | TRY 186.00 | TRY 190.40 | TRY 183.50 | TRY 186.40 | 205 121 |
| Jun 05, 2026 | TRY 190.60 | TRY 192.40 | TRY 185.90 | TRY 186.00 | 176 719 |
| Jun 04, 2026 | TRY 195.60 | TRY 197.80 | TRY 188.70 | TRY 191.10 | 238 913 |
| Jun 03, 2026 | TRY 205.00 | TRY 205.00 | TRY 194.80 | TRY 196.30 | 483 411 |
| Jun 02, 2026 | TRY 205.00 | TRY 206.50 | TRY 201.20 | TRY 205.60 | 367 960 |
| Jun 01, 2026 | TRY 200.20 | TRY 206.10 | TRY 199.20 | TRY 201.10 | 335 493 |
| May 26, 2026 | TRY 191.40 | TRY 200.20 | TRY 189.60 | TRY 200.20 | 247 126 |
| May 25, 2026 | TRY 187.00 | TRY 195.70 | TRY 186.50 | TRY 191.00 | 269 020 |
| May 22, 2026 | TRY 177.60 | TRY 190.30 | TRY 177.60 | TRY 187.60 | 574 834 |
| May 21, 2026 | TRY 199.70 | TRY 201.90 | TRY 177.60 | TRY 177.60 | 525 537 |
| May 20, 2026 | TRY 198.10 | TRY 212.00 | TRY 195.00 | TRY 197.30 | 1 515 026 |
| May 18, 2026 | TRY 197.10 | TRY 199.90 | TRY 191.40 | TRY 198.10 | 514 691 |
| May 15, 2026 | TRY 194.80 | TRY 197.10 | TRY 192.00 | TRY 195.00 | 388 765 |
| May 14, 2026 | TRY 194.00 | TRY 198.50 | TRY 194.00 | TRY 195.00 | 241 066 |
| May 13, 2026 | TRY 196.90 | TRY 197.50 | TRY 191.50 | TRY 194.00 | 603 565 |
| May 12, 2026 | TRY 194.00 | TRY 200.00 | TRY 192.30 | TRY 194.50 | 323 915 |
| May 11, 2026 | TRY 200.20 | TRY 201.60 | TRY 193.00 | TRY 197.00 | 342 847 |
| May 08, 2026 | TRY 200.20 | TRY 203.00 | TRY 197.30 | TRY 200.40 | 297 183 |
| May 07, 2026 | TRY 196.00 | TRY 200.20 | TRY 195.10 | TRY 199.80 | 353 637 |
| May 06, 2026 | TRY 194.00 | TRY 197.00 | TRY 193.70 | TRY 195.00 | 284 905 |
| May 05, 2026 | TRY 198.80 | TRY 200.40 | TRY 193.00 | TRY 193.10 | 326 729 |
| May 04, 2026 | TRY 196.30 | TRY 200.00 | TRY 192.70 | TRY 198.20 | 424 163 |
| Apr 30, 2026 | TRY 188.90 | TRY 197.90 | TRY 188.40 | TRY 196.30 | 398 325 |
| Apr 29, 2026 | TRY 192.00 | TRY 194.00 | TRY 188.20 | TRY 188.60 | 240 655 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LYDHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LYDHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LYDHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LYDHO