BIST:LYDHO

Lydia Holding A.s Stock Price (Quote)

etoro logo Buy LYDHO
*Your capital is at risk
TRY 182.10
-4.30 (-2.31%)
At Close: Jun 09, 2026

Range Low Price High Price Comment
30 days TRY 177.60 TRY 212.00 Tuesday, 9th Jun 2026 LYDHO.IS stock ended at TRY 182.10. This is 2.31% less than the trading day before Monday, 8th Jun 2026. During the day the stock fluctuated 3.29% from a day low at TRY 182.10 to a day high of TRY 188.10.
90 days TRY 177.60 TRY 214.50
52 weeks TRY 86.50 TRY 226.10

Historical Lydia Holding A.S. prices

Date Open High Low Close Volume
Jun 09, 2026 TRY 186.80 TRY 188.10 TRY 182.10 TRY 182.10 142 386
Jun 08, 2026 TRY 186.00 TRY 190.40 TRY 183.50 TRY 186.40 205 121
Jun 05, 2026 TRY 190.60 TRY 192.40 TRY 185.90 TRY 186.00 176 719
Jun 04, 2026 TRY 195.60 TRY 197.80 TRY 188.70 TRY 191.10 238 913
Jun 03, 2026 TRY 205.00 TRY 205.00 TRY 194.80 TRY 196.30 483 411
Jun 02, 2026 TRY 205.00 TRY 206.50 TRY 201.20 TRY 205.60 367 960
Jun 01, 2026 TRY 200.20 TRY 206.10 TRY 199.20 TRY 201.10 335 493
May 26, 2026 TRY 191.40 TRY 200.20 TRY 189.60 TRY 200.20 247 126
May 25, 2026 TRY 187.00 TRY 195.70 TRY 186.50 TRY 191.00 269 020
May 22, 2026 TRY 177.60 TRY 190.30 TRY 177.60 TRY 187.60 574 834
May 21, 2026 TRY 199.70 TRY 201.90 TRY 177.60 TRY 177.60 525 537
May 20, 2026 TRY 198.10 TRY 212.00 TRY 195.00 TRY 197.30 1 515 026
May 18, 2026 TRY 197.10 TRY 199.90 TRY 191.40 TRY 198.10 514 691
May 15, 2026 TRY 194.80 TRY 197.10 TRY 192.00 TRY 195.00 388 765
May 14, 2026 TRY 194.00 TRY 198.50 TRY 194.00 TRY 195.00 241 066
May 13, 2026 TRY 196.90 TRY 197.50 TRY 191.50 TRY 194.00 603 565
May 12, 2026 TRY 194.00 TRY 200.00 TRY 192.30 TRY 194.50 323 915
May 11, 2026 TRY 200.20 TRY 201.60 TRY 193.00 TRY 197.00 342 847
May 08, 2026 TRY 200.20 TRY 203.00 TRY 197.30 TRY 200.40 297 183
May 07, 2026 TRY 196.00 TRY 200.20 TRY 195.10 TRY 199.80 353 637
May 06, 2026 TRY 194.00 TRY 197.00 TRY 193.70 TRY 195.00 284 905
May 05, 2026 TRY 198.80 TRY 200.40 TRY 193.00 TRY 193.10 326 729
May 04, 2026 TRY 196.30 TRY 200.00 TRY 192.70 TRY 198.20 424 163
Apr 30, 2026 TRY 188.90 TRY 197.90 TRY 188.40 TRY 196.30 398 325
Apr 29, 2026 TRY 192.00 TRY 194.00 TRY 188.20 TRY 188.60 240 655

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LYDHO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the LYDHO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LYDHO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
EAT
$140.46
7.38% Jun 05
TPR
$140.47
3.67% Jun 04
N
NVRI
$19.53
8.19% May 20
SAP
$172.39
3.79% May 05
GLBE
$31.61
2.44% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE