NASDAQ:LYEL
Lyell Immunopharma, Inc. Stock Price (Quote)
$2.54
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LYEL stock ended at $2.54. During the day the stock fluctuated 5.37% from a day low at $2.42 to a day high of $2.55. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $2.46 | $2.55 | $2.42 | $2.54 | 925 267 |
| May 06, 2024 | $2.34 | $2.54 | $2.34 | $2.54 | 833 561 |
| May 03, 2024 | $2.44 | $2.66 | $2.35 | $2.36 | 435 772 |
| May 02, 2024 | $2.38 | $2.44 | $2.32 | $2.40 | 773 478 |
| May 01, 2024 | $2.18 | $2.38 | $2.15 | $2.33 | 825 226 |
| Apr 30, 2024 | $2.23 | $2.26 | $2.16 | $2.17 | 546 903 |
| Apr 29, 2024 | $2.19 | $2.28 | $2.19 | $2.25 | 405 630 |
| Apr 26, 2024 | $2.19 | $2.21 | $2.11 | $2.17 | 343 130 |
| Apr 25, 2024 | $2.30 | $2.53 | $2.15 | $2.20 | 499 944 |
| Apr 24, 2024 | $2.42 | $2.48 | $2.29 | $2.30 | 756 929 |
| Apr 23, 2024 | $2.36 | $2.55 | $2.36 | $2.44 | 687 088 |
| Apr 22, 2024 | $2.20 | $2.42 | $2.19 | $2.41 | 872 154 |
| Apr 19, 2024 | $2.31 | $2.38 | $2.15 | $2.23 | 1 062 509 |
| Apr 18, 2024 | $2.33 | $2.42 | $2.26 | $2.33 | 861 064 |
| Apr 17, 2024 | $2.40 | $2.49 | $2.35 | $2.38 | 984 431 |
| Apr 16, 2024 | $2.33 | $2.50 | $2.27 | $2.41 | 1 335 191 |
| Apr 15, 2024 | $2.84 | $2.89 | $2.36 | $2.40 | 1 913 081 |
| Apr 12, 2024 | $2.97 | $3.14 | $2.82 | $3.01 | 2 564 766 |
| Apr 11, 2024 | $2.46 | $2.67 | $2.45 | $2.66 | 878 845 |
| Apr 10, 2024 | $2.48 | $2.48 | $2.32 | $2.45 | 1 158 385 |
| Apr 09, 2024 | $2.23 | $2.63 | $2.19 | $2.52 | 1 391 143 |
| Apr 08, 2024 | $2.12 | $2.22 | $2.06 | $2.19 | 483 343 |
| Apr 05, 2024 | $2.05 | $2.14 | $2.01 | $2.09 | 357 871 |
| Apr 04, 2024 | $2.07 | $2.21 | $2.07 | $2.09 | 590 202 |
| Apr 03, 2024 | $2.04 | $2.10 | $2.02 | $2.06 | 471 158 |
