NASDAQ:LYRA
Lyra Therapeutics Inc. Stock Price (Quote)
$0.522
-3.51 (-87.06%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 LYRA stock ended at $0.522. This is 87.06% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 77.78% from a day low at $0.360 to a day high of $0.640. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $0.391 | $0.640 | $0.360 | $0.522 | 107 574 638 |
| May 03, 2024 | $4.66 | $4.71 | $3.93 | $4.03 | 2 438 994 |
| May 02, 2024 | $5.26 | $5.26 | $4.58 | $4.63 | 573 590 |
| May 01, 2024 | $5.03 | $5.65 | $5.00 | $5.25 | 471 327 |
| Apr 30, 2024 | $4.73 | $5.20 | $4.68 | $5.16 | 261 697 |
| Apr 29, 2024 | $4.70 | $5.02 | $4.70 | $4.73 | 302 719 |
| Apr 26, 2024 | $5.16 | $5.20 | $4.70 | $4.72 | 154 788 |
| Apr 25, 2024 | $5.20 | $5.27 | $5.13 | $5.17 | 105 297 |
| Apr 24, 2024 | $5.25 | $5.37 | $5.16 | $5.23 | 120 722 |
| Apr 23, 2024 | $5.24 | $5.38 | $5.21 | $5.21 | 228 906 |
| Apr 22, 2024 | $5.20 | $5.28 | $5.07 | $5.21 | 240 724 |
| Apr 19, 2024 | $5.32 | $5.48 | $5.12 | $5.19 | 233 926 |
| Apr 18, 2024 | $5.45 | $5.52 | $5.21 | $5.39 | 387 775 |
| Apr 17, 2024 | $5.40 | $5.77 | $5.27 | $5.41 | 299 192 |
| Apr 16, 2024 | $5.24 | $5.48 | $5.22 | $5.40 | 241 055 |
| Apr 15, 2024 | $5.30 | $5.38 | $5.20 | $5.27 | 240 188 |
| Apr 12, 2024 | $5.34 | $5.55 | $5.16 | $5.28 | 263 974 |
| Apr 11, 2024 | $5.31 | $5.50 | $5.29 | $5.44 | 268 299 |
| Apr 10, 2024 | $5.10 | $5.29 | $4.94 | $5.25 | 236 405 |
| Apr 09, 2024 | $5.25 | $5.34 | $5.00 | $5.24 | 377 933 |
| Apr 08, 2024 | $5.02 | $5.20 | $5.01 | $5.10 | 174 980 |
| Apr 05, 2024 | $5.34 | $5.41 | $5.01 | $5.02 | 422 749 |
| Apr 04, 2024 | $5.46 | $5.66 | $5.28 | $5.28 | 298 117 |
| Apr 03, 2024 | $5.71 | $5.83 | $5.45 | $5.46 | 264 108 |
| Apr 02, 2024 | $6.31 | $6.31 | $5.59 | $5.61 | 215 959 |
