$4.25
+0 (+0%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.69 | $5.96 | Tuesday, 23rd Jun 2026 LZM stock ended at $4.25. During the day the stock fluctuated 9.62% from a day low at $3.95 to a day high of $4.33. |
| 90 days | $3.07 | $6.40 | |
| 52 weeks | $3.07 | $6.40 |
Historical Lifezone Metals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $3.97 | $4.33 | $3.95 | $4.25 | 555 058 |
| Jun 22, 2026 | $4.74 | $4.84 | $4.25 | $4.25 | 407 008 |
| Jun 18, 2026 | $4.52 | $4.86 | $4.50 | $4.85 | 699 396 |
| Jun 17, 2026 | $4.35 | $4.67 | $4.31 | $4.52 | 766 327 |
| Jun 16, 2026 | $4.08 | $4.52 | $4.07 | $4.35 | 1 178 842 |
| Jun 15, 2026 | $4.17 | $4.25 | $4.01 | $4.07 | 556 218 |
| Jun 12, 2026 | $4.08 | $4.18 | $3.80 | $3.93 | 1 329 696 |
| Jun 11, 2026 | $3.87 | $4.11 | $3.76 | $3.94 | 1 230 925 |
| Jun 10, 2026 | $3.94 | $4.07 | $3.69 | $3.70 | 646 431 |
| Jun 09, 2026 | $4.42 | $4.52 | $3.88 | $3.97 | 629 909 |
| Jun 08, 2026 | $4.40 | $4.57 | $4.24 | $4.32 | 531 499 |
| Jun 05, 2026 | $5.02 | $5.02 | $4.25 | $4.29 | 840 684 |
| Jun 04, 2026 | $5.05 | $5.14 | $4.92 | $5.09 | 275 735 |
| Jun 03, 2026 | $5.73 | $5.73 | $5.10 | $5.13 | 457 100 |
| Jun 02, 2026 | $5.35 | $5.96 | $5.33 | $5.86 | 434 600 |
| Jun 01, 2026 | $5.18 | $5.44 | $5.13 | $5.40 | 438 925 |
| May 29, 2026 | $5.28 | $5.37 | $5.14 | $5.25 | 267 383 |
| May 28, 2026 | $5.06 | $5.43 | $5.06 | $5.30 | 428 970 |
| May 27, 2026 | $5.15 | $5.22 | $4.95 | $5.10 | 509 495 |
| May 26, 2026 | $5.13 | $5.24 | $5.02 | $5.18 | 381 443 |
| May 22, 2026 | $4.81 | $5.12 | $4.80 | $5.09 | 482 152 |
| May 21, 2026 | $4.53 | $4.74 | $4.49 | $4.68 | 556 277 |
| May 20, 2026 | $4.60 | $4.78 | $4.51 | $4.56 | 788 167 |
| May 19, 2026 | $4.62 | $4.65 | $4.38 | $4.41 | 633 414 |
| May 18, 2026 | $5.00 | $5.00 | $4.59 | $4.63 | 722 702 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LZM stock historical prices to predict future price movements?
Trend Analysis: Examine the LZM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LZM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LZM