$0.0060
+0 (+0%)
At Close: Jul 31, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $0.0070 | Friday, 31st Jul 2026 M4M.AX stock ended at $0.0060. During the day the stock fluctuated 0% from a day low at $0.0060 to a day high of $0.0060. |
| 90 days | $0.0050 | $0.0100 | |
| 52 weeks | $0.0050 | $0.0110 |
Historical Macro Metals Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 164 167 |
| Jul 30, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 416 666 |
| Jul 29, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 9 923 695 |
| Jul 28, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 4 661 575 |
| Jul 27, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 921 173 |
| Jul 24, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 0 |
| Jul 23, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 1 231 302 |
| Jul 22, 2026 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1 629 783 |
| Jul 21, 2026 | $0.0070 | $0.0070 | $0.0060 | $0.0060 | 948 700 |
| Jul 20, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 1 528 365 |
| Jul 17, 2026 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1 966 854 |
| Jul 16, 2026 | $0.0070 | $0.0070 | $0.0060 | $0.0060 | 5 751 580 |
| Jul 15, 2026 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 9 051 754 |
| Jul 14, 2026 | $0.0070 | $0.0070 | $0.0060 | $0.0060 | 2 038 571 |
| Jul 13, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 10 000 |
| Jul 10, 2026 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 0 |
| Jul 09, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 20 000 |
| Jul 08, 2026 | $0.0070 | $0.0070 | $0.0060 | $0.0060 | 171 657 |
| Jul 07, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 16 000 |
| Jul 06, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 48 000 |
| Jul 05, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 48 000 |
| Jul 03, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 0 |
| Jul 02, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 103 857 |
| Jul 01, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 1 459 166 |
| Jun 30, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 2 058 298 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use M4M.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the M4M.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the M4M.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy M4M