OMXC:MAERSK-A

A.p. Møller - Mærsk A/s Stock Price (Quote)

etoro logo Buy MAERSK-A
*Your capital is at risk
kr16,030.00
+170.00 (+1.07%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days kr13,750.00 kr16,380.00 Wednesday, 3rd Jun 2026 MAERSK-A.CO stock ended at kr16,030.00. This is 1.07% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.74% from a day low at kr15,700.00 to a day high of kr16,130.00.
90 days kr13,750.00 kr18,320.00
52 weeks kr11,360.00 kr18,320.00

Historical A.P. Møller - Mærsk A/S prices

Date Open High Low Close Volume
Jun 03, 2026 kr15,860.00 kr16,130.00 kr15,700.00 kr16,030.00 3 759
Jun 02, 2026 kr15,850.00 kr16,380.00 kr15,850.00 kr15,860.00 3 624
Jun 01, 2026 kr15,460.00 kr16,090.00 kr15,430.00 kr16,010.00 6 228
May 29, 2026 kr15,080.00 kr15,760.00 kr15,070.00 kr15,520.00 36 567
May 28, 2026 kr15,010.00 kr15,410.00 kr14,780.00 kr15,130.00 4 804
May 27, 2026 kr14,780.00 kr15,160.00 kr14,750.00 kr15,020.00 3 491
May 26, 2026 kr14,920.00 kr14,930.00 kr14,770.00 kr14,820.00 2 265
May 22, 2026 kr15,450.00 kr15,450.00 kr14,820.00 kr14,920.00 3 552
May 21, 2026 kr14,950.00 kr15,710.00 kr14,950.00 kr15,450.00 3 066
May 20, 2026 kr14,580.00 kr15,150.00 kr14,580.00 kr15,150.00 4 033
May 19, 2026 kr14,560.00 kr14,830.00 kr14,500.00 kr14,670.00 4 350
May 18, 2026 kr14,750.00 kr14,770.00 kr14,300.00 kr14,560.00 3 969
May 13, 2026 kr14,200.00 kr14,580.00 kr14,030.00 kr14,420.00 3 423
May 12, 2026 kr14,000.00 kr14,220.00 kr13,900.00 kr14,100.00 3 060
May 11, 2026 kr13,860.00 kr14,170.00 kr13,800.00 kr13,910.00 2 352
May 08, 2026 kr14,020.00 kr14,120.00 kr13,750.00 kr13,980.00 4 116
May 07, 2026 kr14,800.00 kr15,000.00 kr13,770.00 kr13,920.00 7 354
May 06, 2026 kr15,270.00 kr15,490.00 kr15,050.00 kr15,070.00 3 676
May 05, 2026 kr15,010.00 kr15,280.00 kr14,850.00 kr15,230.00 3 347
May 04, 2026 kr15,040.00 kr15,300.00 kr15,000.00 kr15,030.00 3 417
Apr 30, 2026 kr14,580.00 kr14,970.00 kr14,580.00 kr14,940.00 3 836
Apr 29, 2026 kr14,910.00 kr14,970.00 kr14,620.00 kr14,680.00 2 658
Apr 28, 2026 kr14,730.00 kr14,940.00 kr14,710.00 kr14,850.00 3 201
Apr 27, 2026 kr14,500.00 kr14,670.00 kr14,400.00 kr14,650.00 1 988
Apr 24, 2026 kr14,650.00 kr14,860.00 kr14,500.00 kr14,570.00 3 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAERSK-A.CO stock historical prices to predict future price movements?
Trend Analysis: Examine the MAERSK-A.CO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAERSK-A.CO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT A.P. MøLLER - MæRSK A/S
A.P. Møller - Mærsk A/S
Carlsberg A/S produces and sells beer and other beverage products in Denmark. It offers core, and craft and specialty beers; and alcohol-free brews. The company provides its products primarily under the Carlsberg, Tuborg, Feldschlösschen, Baltika, Chongqing, 1664 Blanc, Grimbergen, Ringnes, and Somersby brand names. Carlsberg A/S also exports its products to approximately 100 countries worldwide. The company was founded in 1847 and is headquarte...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE