14-day Premium Trial Subscription Try For FreeTry Free
CRYPTO:MAGUSD
Delisted

Maggie / US Dollar Cryptocurrency Price (Quote)

$0.0106
+0 (+0%)
At Close: Aug 15, 2022

Range Low Price High Price Comment
30 days $0.0058 $0.409 Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106.
90 days $0.0058 $0.556
52 weeks $0.0002 $3.52

Historical Maggie / US Dollar prices

Date Open High Low Close Volume
Jul 21, 2022 $0.389 $0.398 $0.355 $0.397 65 178
Jul 20, 2022 $0.388 $0.390 $0.387 $0.389 5
Jul 19, 2022 $0.386 $0.409 $0.334 $0.388 5 506
Jul 18, 2022 $0.399 $0.402 $0.383 $0.386 61
Jul 17, 2022 $0.401 $0.402 $0.399 $0.399 0
Jul 16, 2022 $0.400 $0.402 $0.399 $0.401 0
Jul 15, 2022 $0.400 $0.401 $0.399 $0.400 0
Jul 14, 2022 $0.401 $0.401 $0.398 $0.400 0
Jul 13, 2022 $0.399 $0.401 $0.397 $0.401 0
Jul 12, 2022 $0.110 $0.409 $0.110 $0.399 4 035
Jul 11, 2022 $0.376 $0.377 $0.107 $0.110 799
Jul 10, 2022 $0.429 $0.430 $0.376 $0.376 193
Jul 09, 2022 $0.428 $0.430 $0.428 $0.429 0
Jul 08, 2022 $0.429 $0.430 $0.427 $0.428 0
Jul 07, 2022 $0.427 $0.430 $0.426 $0.429 3
Jul 06, 2022 $0.431 $0.434 $0.426 $0.427 675
Jul 05, 2022 $0.433 $0.434 $0.431 $0.431 5
Jul 04, 2022 $0.436 $0.438 $0.432 $0.433 14
Jul 03, 2022 $0.430 $0.437 $0.429 $0.436 1 068
Jul 02, 2022 $0.433 $0.445 $0.420 $0.430 423
Jul 01, 2022 $0.443 $0.443 $0.432 $0.433 30
Jun 30, 2022 $0.444 $0.450 $0.407 $0.443 5 328
Jun 29, 2022 $0.445 $0.448 $0.410 $0.444 1 015
Jun 28, 2022 $0.447 $0.448 $0.444 $0.445 1
Jun 27, 2022 $0.447 $0.448 $0.446 $0.447 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!