14-day Premium Trial Subscription Try For FreeTry Free
CRYPTO:MAGUSD
Delisted

Maggie / US Dollar Cryptocurrency Price (Quote)

$0.0106
+0 (+0%)
At Close: Aug 15, 2022

Range Low Price High Price Comment
30 days $0.0058 $0.409 Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106.
90 days $0.0058 $0.556
52 weeks $0.0002 $3.52

Historical Maggie / US Dollar prices

Date Open High Low Close Volume
Feb 21, 2022 $0.488 $0.508 $0.461 $0.493 143 015
Feb 20, 2022 $0.478 $0.510 $0.455 $0.488 75 558
Feb 19, 2022 $0.472 $0.490 $0.467 $0.478 52 234
Feb 18, 2022 $0.453 $0.500 $0.447 $0.472 131 103
Feb 17, 2022 $0.460 $0.474 $0.441 $0.453 89 141
Feb 16, 2022 $0.470 $0.507 $0.431 $0.460 308 983
Feb 15, 2022 $0.470 $0.532 $0.445 $0.470 223 666
Feb 14, 2022 $0.495 $0.495 $0.467 $0.470 54 917
Feb 13, 2022 $0.499 $0.512 $0.479 $0.495 105 273
Feb 12, 2022 $0.540 $0.563 $0.473 $0.499 179 000
Feb 11, 2022 $0.573 $0.694 $0.514 $0.540 361 252
Feb 10, 2022 $0.585 $0.97 $0.573 $0.573 917 323
Feb 09, 2022 $0.547 $0.597 $0.518 $0.585 167 680
Feb 08, 2022 $0.536 $0.586 $0.518 $0.547 176 961
Feb 07, 2022 $0.519 $0.545 $0.505 $0.536 76 263
Feb 06, 2022 $0.533 $0.552 $0.453 $0.519 202 672
Feb 05, 2022 $0.504 $0.558 $0.503 $0.533 58 637
Feb 04, 2022 $0.480 $0.582 $0.477 $0.504 154 833
Feb 03, 2022 $0.499 $0.503 $0.472 $0.480 65 881
Feb 02, 2022 $0.484 $0.534 $0.442 $0.499 214 461
Feb 01, 2022 $0.418 $0.484 $0.378 $0.484 258 276
Jan 31, 2022 $0.419 $0.466 $0.417 $0.418 100 795
Jan 30, 2022 $0.406 $0.447 $0.395 $0.419 116 492
Jan 29, 2022 $0.441 $0.447 $0.403 $0.406 120 264
Jan 28, 2022 $0.466 $0.476 $0.380 $0.441 165 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!