14-day Premium Trial Subscription Try For FreeTry Free
CRYPTO:MAGUSD
Delisted

Maggie / US Dollar Cryptocurrency Price (Quote)

$0.0106
+0 (+0%)
At Close: Aug 15, 2022

Range Low Price High Price Comment
30 days $0.0058 $0.409 Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106.
90 days $0.0058 $0.556
52 weeks $0.0002 $3.52

Historical Maggie / US Dollar prices

Date Open High Low Close Volume
Jan 27, 2022 $0.517 $0.549 $0.370 $0.466 420 485
Jan 26, 2022 $0.541 $0.583 $0.482 $0.517 236 834
Jan 25, 2022 $0.577 $0.596 $0.538 $0.541 147 242
Jan 24, 2022 $0.605 $0.605 $0.527 $0.577 223 476
Jan 23, 2022 $0.589 $0.623 $0.577 $0.605 139 942
Jan 22, 2022 $0.684 $0.684 $0.520 $0.589 398 164
Jan 21, 2022 $0.81 $0.84 $0.526 $0.684 800 066
Jan 20, 2022 $0.88 $0.91 $0.789 $0.81 431 039
Jan 19, 2022 $0.86 $1.02 $0.774 $0.88 808 354
Jan 18, 2022 $0.90 $0.94 $0.733 $0.86 908 427
Jan 17, 2022 $1.06 $1.18 $0.88 $0.90 1 094 883
Jan 16, 2022 $1.09 $1.41 $1.01 $1.06 1 269 471
Jan 15, 2022 $1.16 $1.19 $1.09 $1.09 608 826
Jan 14, 2022 $1.22 $1.32 $0.98 $1.16 1 201 964
Jan 13, 2022 $1.22 $1.38 $1.08 $1.22 691 902
Jan 12, 2022 $1.23 $1.31 $1.06 $1.22 1 031 393
Jan 11, 2022 $1.38 $1.41 $1.09 $1.23 628 903
Jan 10, 2022 $1.70 $1.76 $1.24 $1.38 1 109 202
Jan 09, 2022 $1.73 $2.03 $1.68 $1.70 1 840 904
Jan 08, 2022 $1.33 $2.49 $1.33 $1.73 3 204 705
Jan 07, 2022 $1.40 $1.40 $1.01 $1.33 1 013 896
Jan 06, 2022 $1.88 $1.97 $1.38 $1.40 931 649
Jan 05, 2022 $2.23 $2.38 $1.62 $1.88 1 409 990
Jan 04, 2022 $2.80 $3.52 $1.92 $2.23 2 094 817
Jan 03, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!