CRYPTO:MAGUSD
Delisted
Maggie / US Dollar Cryptocurrency Price (Quote)
$0.0106
+0 (+0%)
At Close: Aug 15, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 15, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 14, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 13, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 12, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 11, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 10, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 09, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 08, 2022 | $0.0106 | $0.0107 | $0.0106 | $0.0106 | 0 |
| Aug 07, 2022 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0 |
| Aug 06, 2022 | $0.0106 | $0.0107 | $0.0106 | $0.0106 | 0 |
| Aug 05, 2022 | $0.0106 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Aug 04, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | 2 |
| Aug 03, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Aug 02, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Aug 01, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Jul 31, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Jul 30, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Jul 29, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Jul 28, 2022 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| Jul 27, 2022 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 0 |
| Jul 26, 2022 | $0.0107 | $0.0108 | $0.0106 | $0.0107 | 6 |
| Jul 25, 2022 | $0.0107 | $0.0107 | $0.0106 | $0.0107 | 0 |
| Jul 24, 2022 | $0.0115 | $0.0116 | $0.0107 | $0.0107 | 20 |
| Jul 23, 2022 | $0.0117 | $0.0119 | $0.0115 | $0.0115 | 9 |
| Jul 22, 2022 | $0.397 | $0.399 | $0.0058 | $0.0117 | 2 642 |
