14-day Premium Trial Subscription Try For FreeTry Free
CRYPTO:MAGUSD
Delisted

Maggie / US Dollar Cryptocurrency Price (Quote)

$0.0106
+0 (+0%)
At Close: Aug 15, 2022

Range Low Price High Price Comment
30 days $0.0058 $0.409 Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106.
90 days $0.0058 $0.556
52 weeks $0.0002 $3.52

Historical Maggie / US Dollar prices

Date Open High Low Close Volume
Apr 12, 2022 $0.369 $0.481 $0.369 $0.456 360 780
Apr 11, 2022 $0.391 $0.391 $0.346 $0.369 86 444
Apr 10, 2022 $0.411 $0.415 $0.369 $0.391 65 833
Apr 09, 2022 $0.454 $0.454 $0.403 $0.411 40 488
Apr 08, 2022 $0.453 $0.463 $0.436 $0.454 62 423
Apr 07, 2022 $0.392 $0.512 $0.392 $0.453 230 555
Apr 06, 2022 $0.431 $0.476 $0.371 $0.392 216 762
Apr 05, 2022 $0.372 $0.478 $0.372 $0.431 407 451
Apr 04, 2022 $0.371 $0.396 $0.326 $0.372 183 273
Apr 03, 2022 $0.344 $0.374 $0.332 $0.370 64 193
Apr 02, 2022 $0.308 $0.367 $0.299 $0.344 120 981
Apr 01, 2022 $0.269 $0.315 $0.269 $0.308 96 154
Mar 31, 2022 $0.289 $0.308 $0.258 $0.269 102 392
Mar 30, 2022 $0.324 $0.344 $0.259 $0.289 142 841
Mar 29, 2022 $0.278 $0.324 $0.278 $0.324 66 533
Mar 28, 2022 $0.271 $0.317 $0.264 $0.278 81 959
Mar 27, 2022 $0.258 $0.274 $0.254 $0.271 21 661
Mar 26, 2022 $0.257 $0.259 $0.251 $0.258 10 663
Mar 25, 2022 $0.264 $0.268 $0.245 $0.257 45 366
Mar 24, 2022 $0.269 $0.269 $0.246 $0.264 58 081
Mar 23, 2022 $0.275 $0.275 $0.266 $0.269 11 397
Mar 22, 2022 $0.273 $0.275 $0.255 $0.275 43 706
Mar 21, 2022 $0.276 $0.277 $0.267 $0.273 17 346
Mar 20, 2022 $0.268 $0.277 $0.267 $0.276 11 800
Mar 19, 2022 $0.272 $0.273 $0.261 $0.268 33 243

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!