14-day Premium Trial Subscription Try For FreeTry Free
CRYPTO:MAGUSD
Delisted

Maggie / US Dollar Cryptocurrency Price (Quote)

$0.0106
+0 (+0%)
At Close: Aug 15, 2022

Range Low Price High Price Comment
30 days $0.0058 $0.409 Monday, 15th Aug 2022 MAGUSD stock ended at $0.0106. During the day the stock fluctuated 0% from a day low at $0.0106 to a day high of $0.0106.
90 days $0.0058 $0.556
52 weeks $0.0002 $3.52

Historical Maggie / US Dollar prices

Date Open High Low Close Volume
Mar 18, 2022 $0.252 $0.286 $0.252 $0.272 49 420
Mar 17, 2022 $0.274 $0.274 $0.249 $0.252 28 833
Mar 16, 2022 $0.277 $0.281 $0.266 $0.274 53 250
Mar 15, 2022 $0.272 $0.277 $0.249 $0.277 43 325
Mar 14, 2022 $0.288 $0.288 $0.250 $0.272 64 355
Mar 13, 2022 $0.301 $0.303 $0.286 $0.288 26 496
Mar 12, 2022 $0.299 $0.302 $0.290 $0.301 34 640
Mar 11, 2022 $0.313 $0.355 $0.298 $0.299 71 727
Mar 10, 2022 $0.346 $0.346 $0.299 $0.313 64 895
Mar 09, 2022 $0.377 $0.378 $0.280 $0.346 170 161
Mar 08, 2022 $0.401 $0.401 $0.376 $0.377 19 181
Mar 07, 2022 $0.397 $0.408 $0.387 $0.401 42 230
Mar 06, 2022 $0.420 $0.420 $0.395 $0.397 17 408
Mar 05, 2022 $0.424 $0.424 $0.418 $0.420 9 617
Mar 04, 2022 $0.413 $0.485 $0.390 $0.424 141 326
Mar 03, 2022 $0.381 $0.426 $0.336 $0.414 134 712
Mar 02, 2022 $0.388 $0.409 $0.375 $0.381 51 456
Mar 01, 2022 $0.382 $0.403 $0.372 $0.388 67 015
Feb 28, 2022 $0.443 $0.444 $0.370 $0.382 87 778
Feb 27, 2022 $0.403 $0.471 $0.396 $0.443 69 461
Feb 26, 2022 $0.411 $0.413 $0.403 $0.403 4 303
Feb 25, 2022 $0.435 $0.435 $0.393 $0.411 50 999
Feb 24, 2022 $0.413 $0.455 $0.334 $0.435 437 726
Feb 23, 2022 $0.479 $0.483 $0.409 $0.413 146 819
Feb 22, 2022 $0.493 $0.504 $0.469 $0.479 80 647

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAGUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the MAGUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAGUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!