$103.60
+0.81 (+0.788%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.83 | $107.88 | Tuesday, 23rd Jun 2026 MANE stock ended at $103.60. This is 0.788% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.65% from a day low at $100.49 to a day high of $107.17. |
| 90 days | $53.68 | $117.71 | |
| 52 weeks | $32.00 | $117.71 |
Historical Veradermics Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $100.49 | $107.17 | $100.49 | $103.60 | 585 703 |
| Jun 22, 2026 | $96.03 | $106.00 | $96.00 | $102.79 | 749 690 |
| Jun 18, 2026 | $93.59 | $94.30 | $86.83 | $93.87 | 816 893 |
| Jun 17, 2026 | $91.16 | $95.20 | $89.30 | $91.87 | 414 875 |
| Jun 16, 2026 | $95.52 | $97.20 | $90.82 | $90.95 | 497 182 |
| Jun 15, 2026 | $96.74 | $97.64 | $94.97 | $96.27 | 294 932 |
| Jun 12, 2026 | $94.37 | $98.93 | $92.11 | $96.07 | 245 863 |
| Jun 11, 2026 | $93.68 | $98.64 | $93.25 | $94.40 | 176 966 |
| Jun 10, 2026 | $95.00 | $100.40 | $91.18 | $92.98 | 357 847 |
| Jun 09, 2026 | $91.33 | $97.06 | $91.33 | $95.91 | 481 964 |
| Jun 08, 2026 | $93.79 | $96.98 | $90.32 | $90.32 | 405 674 |
| Jun 05, 2026 | $100.12 | $101.82 | $90.36 | $91.69 | 548 758 |
| Jun 04, 2026 | $97.17 | $103.25 | $95.90 | $101.23 | 439 800 |
| Jun 03, 2026 | $97.56 | $97.98 | $95.00 | $96.74 | 579 143 |
| Jun 02, 2026 | $101.51 | $104.04 | $97.61 | $98.18 | 428 400 |
| Jun 01, 2026 | $101.40 | $105.00 | $99.00 | $101.51 | 510 400 |
| May 29, 2026 | $105.07 | $105.50 | $94.63 | $100.91 | 856 090 |
| May 28, 2026 | $100.99 | $105.50 | $100.70 | $102.88 | 472 488 |
| May 27, 2026 | $102.35 | $105.52 | $98.38 | $100.13 | 420 543 |
| May 26, 2026 | $102.24 | $107.88 | $100.29 | $102.50 | 559 075 |
| May 22, 2026 | $106.92 | $107.00 | $101.11 | $101.62 | 236 925 |
| May 21, 2026 | $105.16 | $105.30 | $100.60 | $104.70 | 276 191 |
| May 20, 2026 | $99.60 | $107.63 | $99.53 | $105.32 | 361 047 |
| May 19, 2026 | $100.65 | $102.25 | $98.56 | $100.07 | 255 958 |
| May 18, 2026 | $99.27 | $102.26 | $95.70 | $100.38 | 431 813 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MANE stock historical prices to predict future price movements?
Trend Analysis: Examine the MANE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MANE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MANE