NYSE:MAS
Masco Corporation Stock Price (Quote)
$70.67
-0.0100 (-0.0141%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $77.54 | Wednesday, 8th May 2024 MAS stock ended at $70.67. This is 0.0141% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at $70.07 to a day high of $70.73. |
| 90 days | $67.79 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $52.34 | $52.95 | $52.23 | $52.43 | 1 851 741 |
| Feb 27, 2023 | $52.60 | $53.34 | $52.08 | $52.44 | 1 480 891 |
| Feb 24, 2023 | $52.34 | $52.70 | $52.03 | $52.48 | 1 543 810 |
| Feb 23, 2023 | $53.37 | $53.59 | $52.25 | $53.28 | 1 711 768 |
| Feb 22, 2023 | $52.89 | $53.39 | $52.45 | $53.05 | 1 196 562 |
| Feb 21, 2023 | $54.29 | $54.37 | $52.50 | $52.83 | 1 984 357 |
| Feb 17, 2023 | $55.54 | $55.54 | $54.33 | $55.03 | 1 333 458 |
| Feb 16, 2023 | $55.08 | $56.34 | $54.73 | $55.81 | 1 114 089 |
| Feb 15, 2023 | $54.91 | $56.39 | $54.91 | $56.17 | 1 524 823 |
| Feb 14, 2023 | $56.37 | $56.56 | $55.18 | $55.43 | 1 688 260 |
| Feb 13, 2023 | $55.38 | $56.59 | $55.15 | $56.56 | 2 822 742 |
| Feb 10, 2023 | $54.53 | $55.80 | $53.84 | $55.06 | 4 489 221 |
| Feb 09, 2023 | $52.50 | $56.63 | $52.18 | $54.00 | 4 451 235 |
| Feb 08, 2023 | $54.25 | $54.50 | $53.44 | $54.12 | 3 156 837 |
| Feb 07, 2023 | $53.74 | $54.74 | $53.26 | $54.51 | 1 648 104 |
| Feb 06, 2023 | $54.67 | $54.81 | $53.98 | $54.32 | 1 338 796 |
| Feb 03, 2023 | $55.44 | $56.29 | $54.96 | $55.39 | 1 946 955 |
| Feb 02, 2023 | $55.19 | $57.13 | $54.96 | $56.69 | 2 739 152 |
| Feb 01, 2023 | $53.00 | $54.99 | $52.93 | $54.35 | 3 233 707 |
| Jan 31, 2023 | $50.87 | $53.21 | $50.77 | $53.20 | 1 772 368 |
| Jan 30, 2023 | $50.57 | $51.22 | $50.38 | $50.40 | 1 062 676 |
| Jan 27, 2023 | $50.46 | $51.31 | $50.18 | $51.04 | 1 003 195 |
| Jan 26, 2023 | $50.40 | $50.89 | $49.57 | $50.58 | 2 225 076 |
| Jan 25, 2023 | $50.49 | $51.39 | $50.16 | $51.32 | 1 009 457 |
| Jan 24, 2023 | $50.61 | $51.81 | $50.60 | $51.12 | 1 253 394 |
