NYSE:MAS
Masco Corporation Stock Price (Quote)
$70.67
-0.0100 (-0.0141%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.79 | $77.54 | Wednesday, 8th May 2024 MAS stock ended at $70.67. This is 0.0141% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at $70.07 to a day high of $70.73. |
| 90 days | $67.79 | $78.94 | |
| 52 weeks | $47.67 | $78.94 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2023 | $49.87 | $50.08 | $47.73 | $48.54 | 2 179 111 |
| Apr 03, 2023 | $49.70 | $50.04 | $49.49 | $49.91 | 1 750 291 |
| Mar 31, 2023 | $48.84 | $49.80 | $48.51 | $49.72 | 1 957 879 |
| Mar 30, 2023 | $49.30 | $49.37 | $48.24 | $48.43 | 1 141 222 |
| Mar 29, 2023 | $48.67 | $48.80 | $48.09 | $48.76 | 1 149 745 |
| Mar 28, 2023 | $47.79 | $48.45 | $47.50 | $48.02 | 1 488 402 |
| Mar 27, 2023 | $48.25 | $48.54 | $47.39 | $47.75 | 2 099 571 |
| Mar 24, 2023 | $47.92 | $48.26 | $47.14 | $48.06 | 1 900 152 |
| Mar 23, 2023 | $49.16 | $49.80 | $47.83 | $48.40 | 2 275 088 |
| Mar 22, 2023 | $50.79 | $50.97 | $49.17 | $49.18 | 2 325 368 |
| Mar 21, 2023 | $50.68 | $51.65 | $50.38 | $51.30 | 2 211 967 |
| Mar 20, 2023 | $49.61 | $50.30 | $49.34 | $50.13 | 1 677 389 |
| Mar 17, 2023 | $50.48 | $50.48 | $49.01 | $49.32 | 3 064 067 |
| Mar 16, 2023 | $49.84 | $50.73 | $49.41 | $50.44 | 1 583 871 |
| Mar 15, 2023 | $49.87 | $50.54 | $49.40 | $50.16 | 2 107 138 |
| Mar 14, 2023 | $51.21 | $51.55 | $50.09 | $50.67 | 2 581 436 |
| Mar 13, 2023 | $49.59 | $50.70 | $49.16 | $50.25 | 2 669 186 |
| Mar 10, 2023 | $51.22 | $51.31 | $49.47 | $50.10 | 2 670 327 |
| Mar 09, 2023 | $51.57 | $52.43 | $50.98 | $51.05 | 2 329 976 |
| Mar 08, 2023 | $51.30 | $51.49 | $50.80 | $51.35 | 2 083 470 |
| Mar 07, 2023 | $52.02 | $52.29 | $51.09 | $51.13 | 1 215 181 |
| Mar 06, 2023 | $53.00 | $53.16 | $51.87 | $51.94 | 1 627 989 |
| Mar 03, 2023 | $52.54 | $53.12 | $51.91 | $52.90 | 1 032 916 |
| Mar 02, 2023 | $51.02 | $52.26 | $50.81 | $52.08 | 1 457 485 |
| Mar 01, 2023 | $52.23 | $52.61 | $51.49 | $51.61 | 1 607 718 |
