Range Low Price High Price Comment
30 days $72.61 $78.85 Wednesday, 27th Mar 2024 MAS stock ended at $77.85. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $76.90 to a day high of $78.01.
90 days $63.60 $78.85
52 weeks $46.69 $78.85

Historical Masco Corporation prices

Date Open High Low Close Volume
2024-03-27 $77.12 $78.01 $76.90 $77.85 1 369 282
2024-03-26 $76.03 $77.04 $75.96 $76.59 1 515 823
2024-03-25 $77.16 $77.24 $75.99 $76.01 1 996 415
2024-03-22 $78.16 $78.35 $76.91 $77.10 1 570 932
2024-03-21 $77.30 $78.85 $76.65 $78.18 2 918 397
2024-03-20 $75.44 $76.30 $75.18 $76.23 2 335 265
2024-03-19 $73.87 $75.44 $73.87 $75.36 2 183 934
2024-03-18 $74.46 $74.57 $73.62 $73.88 2 038 305
2024-03-15 $72.97 $74.55 $72.61 $74.16 2 509 750
2024-03-14 $74.76 $75.15 $73.30 $73.92 2 380 311
2024-03-13 $75.46 $75.62 $74.79 $75.09 2 352 953
2024-03-12 $75.26 $76.24 $74.81 $75.56 2 326 854
2024-03-11 $76.34 $76.66 $74.95 $75.16 2 674 648
2024-03-08 $77.49 $78.27 $76.70 $76.88 1 112 026
2024-03-07 $76.98 $77.96 $76.78 $77.14 1 931 837
2024-03-06 $76.98 $77.28 $75.19 $76.42 3 045 138
2024-03-05 $77.50 $77.94 $76.22 $76.60 1 693 723
2024-03-04 $77.38 $78.29 $77.30 $77.88 1 415 918
2024-03-01 $76.45 $77.64 $76.32 $77.60 1 104 796
2024-02-29 $76.97 $77.06 $75.96 $76.76 1 742 083
2024-02-28 $76.50 $77.34 $76.24 $76.70 1 701 241
2024-02-27 $75.74 $76.73 $75.52 $76.63 1 506 173
2024-02-26 $74.87 $75.38 $74.65 $75.31 1 087 450
2024-02-23 $74.52 $75.34 $74.36 $74.94 1 382 611
2024-02-22 $74.15 $74.88 $74.10 $74.33 1 134 775
Click to get the best stock tips daily for free!

About Masco Corporation

Masco Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, sinks, toilets, acrylic tubs, shower trays, spas, exercise pools, and fitness systems; brass, copper, and composite plumbing system compo... MAS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT