Range Low Price High Price Comment
30 days $75.51 $83.21 Monday, 27th Jul 2026 MAS stock ended at $81.16. This is 2.38% more than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 2.50% from a day low at $79.92 to a day high of $81.92.
90 days $63.25 $83.21
52 weeks $58.16 $83.21

Historical Masco Corporation prices

Date Open High Low Close Volume
Jul 27, 2026 $80.21 $81.92 $79.92 $81.16 2 401 316
Jul 24, 2026 $77.74 $79.76 $77.31 $79.27 1 527 974
Jul 23, 2026 $76.80 $78.09 $76.25 $77.34 1 873 263
Jul 22, 2026 $77.07 $78.49 $77.07 $78.01 1 271 105
Jul 21, 2026 $77.48 $77.78 $76.43 $76.82 1 200 283
Jul 20, 2026 $78.63 $79.13 $77.24 $77.51 1 054 839
Jul 17, 2026 $79.89 $82.08 $78.38 $78.65 1 771 294
Jul 16, 2026 $77.58 $80.42 $77.58 $80.14 1 400 308
Jul 15, 2026 $77.75 $78.67 $77.16 $78.04 1 514 358
Jul 14, 2026 $75.89 $78.22 $75.89 $77.85 1 618 435
Jul 13, 2026 $77.83 $78.20 $75.57 $76.20 1 413 532
Jul 10, 2026 $77.01 $78.78 $76.81 $77.84 1 584 723
Jul 09, 2026 $76.62 $77.34 $75.95 $76.64 1 009 846
Jul 08, 2026 $77.70 $78.09 $75.51 $75.76 2 759 272
Jul 07, 2026 $80.90 $81.05 $78.77 $79.34 1 842 221
Jul 06, 2026 $82.35 $82.77 $80.67 $81.04 1 820 352
Jul 02, 2026 $82.22 $83.21 $81.50 $82.77 1 652 393
Jul 01, 2026 $81.07 $82.90 $80.46 $81.64 1 990 635
Jun 30, 2026 $80.79 $81.82 $80.09 $81.37 1 729 158
Jun 29, 2026 $79.99 $80.54 $78.79 $80.48 2 160 030
Jun 26, 2026 $79.28 $80.15 $78.36 $79.88 3 222
Jun 25, 2026 $78.50 $80.80 $78.36 $79.72 1 516 885
Jun 24, 2026 $74.12 $78.05 $74.12 $78.05 1 629 228
Jun 23, 2026 $73.29 $76.21 $73.20 $73.21 1 526 647
Jun 22, 2026 $73.95 $74.89 $73.34 $73.58 1 816 563

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAS stock historical prices to predict future price movements?
Trend Analysis: Examine the MAS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MASCO CORPORATION
Masco
Masco Corporation designs, manufactures, and distributes home improvement and building products in North America, Europe, and internationally. The company's Plumbing Products segment offers faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, sinks, toilets, acrylic tubs, shower trays, spas, exercise pools, and fitness systems; brass, copper, and composite plumbing system compo...
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE