NYSE:MAS
Masco Corporation Stock Price (Quote)
$77.85
+1.26 (+1.65%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $72.61 | $78.85 | Wednesday, 27th Mar 2024 MAS stock ended at $77.85. This is 1.65% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.44% from a day low at $76.90 to a day high of $78.01. |
90 days | $63.60 | $78.85 | |
52 weeks | $46.69 | $78.85 |
Historical Masco Corporation prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $77.12 | $78.01 | $76.90 | $77.85 | 1 369 282 |
2024-03-26 | $76.03 | $77.04 | $75.96 | $76.59 | 1 515 823 |
2024-03-25 | $77.16 | $77.24 | $75.99 | $76.01 | 1 996 415 |
2024-03-22 | $78.16 | $78.35 | $76.91 | $77.10 | 1 570 932 |
2024-03-21 | $77.30 | $78.85 | $76.65 | $78.18 | 2 918 397 |
2024-03-20 | $75.44 | $76.30 | $75.18 | $76.23 | 2 335 265 |
2024-03-19 | $73.87 | $75.44 | $73.87 | $75.36 | 2 183 934 |
2024-03-18 | $74.46 | $74.57 | $73.62 | $73.88 | 2 038 305 |
2024-03-15 | $72.97 | $74.55 | $72.61 | $74.16 | 2 509 750 |
2024-03-14 | $74.76 | $75.15 | $73.30 | $73.92 | 2 380 311 |
2024-03-13 | $75.46 | $75.62 | $74.79 | $75.09 | 2 352 953 |
2024-03-12 | $75.26 | $76.24 | $74.81 | $75.56 | 2 326 854 |
2024-03-11 | $76.34 | $76.66 | $74.95 | $75.16 | 2 674 648 |
2024-03-08 | $77.49 | $78.27 | $76.70 | $76.88 | 1 112 026 |
2024-03-07 | $76.98 | $77.96 | $76.78 | $77.14 | 1 931 837 |
2024-03-06 | $76.98 | $77.28 | $75.19 | $76.42 | 3 045 138 |
2024-03-05 | $77.50 | $77.94 | $76.22 | $76.60 | 1 693 723 |
2024-03-04 | $77.38 | $78.29 | $77.30 | $77.88 | 1 415 918 |
2024-03-01 | $76.45 | $77.64 | $76.32 | $77.60 | 1 104 796 |
2024-02-29 | $76.97 | $77.06 | $75.96 | $76.76 | 1 742 083 |
2024-02-28 | $76.50 | $77.34 | $76.24 | $76.70 | 1 701 241 |
2024-02-27 | $75.74 | $76.73 | $75.52 | $76.63 | 1 506 173 |
2024-02-26 | $74.87 | $75.38 | $74.65 | $75.31 | 1 087 450 |
2024-02-23 | $74.52 | $75.34 | $74.36 | $74.94 | 1 382 611 |
2024-02-22 | $74.15 | $74.88 | $74.10 | $74.33 | 1 134 775 |