PINK:MAXQF

Maritime Launch Services Stock Price (Quote)

etoro logo Buy MAXQF
*Your capital is at risk
$0.290
-0.0386 (-11.75%)
At Close: Jul 17, 2026

Range Low Price High Price Comment
30 days $0.290 $0.418 Friday, 17th Jul 2026 MAXQF stock ended at $0.290. This is 11.75% less than the trading day before Thursday, 16th Jul 2026. During the day the stock fluctuated 12.10% from a day low at $0.290 to a day high of $0.325.
90 days $0.290 $0.526
52 weeks $0.0207 $0.591

Historical Maritime Launch Services Inc. prices

Date Open High Low Close Volume
Jul 17, 2026 $0.325 $0.325 $0.290 $0.290 84 291
Jul 16, 2026 $0.342 $0.343 $0.325 $0.329 3 010
Jul 15, 2026 $0.336 $0.341 $0.334 $0.334 3 000
Jul 14, 2026 $0.345 $0.345 $0.345 $0.345 29 000
Jul 13, 2026 $0.351 $0.372 $0.347 $0.347 52 510
Jul 10, 2026 $0.418 $0.418 $0.337 $0.350 16 710
Jul 09, 2026 $0.338 $0.341 $0.328 $0.335 14 500
Jul 08, 2026 $0.335 $0.337 $0.320 $0.336 153 050
Jul 07, 2026 $0.359 $0.374 $0.345 $0.350 10 924
Jul 06, 2026 $0.337 $0.351 $0.321 $0.351 6 894
Jul 02, 2026 $0.321 $0.337 $0.314 $0.331 16 053
Jul 01, 2026 $0.325 $0.336 $0.324 $0.333 8 450
Jun 30, 2026 $0.324 $0.330 $0.323 $0.328 117 851
Jun 29, 2026 $0.342 $0.342 $0.310 $0.317 0
Jun 26, 2026 $0.328 $0.328 $0.328 $0.328 0
Jun 25, 2026 $0.325 $0.350 $0.325 $0.328 7 500
Jun 24, 2026 $0.339 $0.349 $0.330 $0.338 4 120
Jun 23, 2026 $0.353 $0.353 $0.336 $0.336 53 293
Jun 22, 2026 $0.362 $0.362 $0.349 $0.349 27 625
Jun 18, 2026 $0.371 $0.371 $0.368 $0.368 1 006
Jun 17, 2026 $0.370 $0.374 $0.356 $0.363 81 702
Jun 16, 2026 $0.385 $0.385 $0.364 $0.364 30 312
Jun 15, 2026 $0.356 $0.382 $0.354 $0.382 28 500
Jun 12, 2026 $0.371 $0.371 $0.344 $0.350 413 054
Jun 11, 2026 $0.372 $0.372 $0.344 $0.358 9 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MAXQF stock historical prices to predict future price movements?
Trend Analysis: Examine the MAXQF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MAXQF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
DHT
$17.31
0.578% Jul 13
SRPT
$17.02
1.18% Jun 29
JLL
$299.78
10.30% Jun 24
NMRK
$15.02
3.86% Jun 24
CAG
$13.43
6.29% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE