$25.68
+0.84 (+3.38%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.71 | $26.79 | Thursday, 18th Jun 2026 MAZE stock ended at $25.68. This is 3.38% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 3.27% from a day low at $24.96 to a day high of $25.77. |
| 90 days | $22.71 | $50.70 | |
| 52 weeks | $9.91 | $53.65 |
Historical Maze Therapeutics, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $25.70 | $25.77 | $24.96 | $25.68 | 1 045 809 |
| Jun 17, 2026 | $23.87 | $24.87 | $23.86 | $24.84 | 464 447 |
| Jun 16, 2026 | $24.05 | $24.37 | $23.51 | $23.86 | 528 585 |
| Jun 15, 2026 | $24.28 | $24.60 | $23.67 | $24.27 | 621 652 |
| Jun 12, 2026 | $24.09 | $25.08 | $24.02 | $24.05 | 591 130 |
| Jun 11, 2026 | $23.98 | $24.76 | $23.35 | $24.09 | 638 331 |
| Jun 10, 2026 | $23.73 | $24.35 | $22.71 | $23.66 | 736 598 |
| Jun 09, 2026 | $23.85 | $24.18 | $22.92 | $23.93 | 670 851 |
| Jun 08, 2026 | $24.76 | $25.00 | $23.49 | $23.58 | 448 593 |
| Jun 05, 2026 | $25.47 | $25.68 | $23.62 | $24.27 | 412 682 |
| Jun 04, 2026 | $24.66 | $25.77 | $24.66 | $25.40 | 455 900 |
| Jun 03, 2026 | $24.25 | $25.23 | $23.90 | $24.86 | 401 288 |
| Jun 02, 2026 | $25.01 | $25.36 | $24.19 | $24.29 | 285 849 |
| Jun 01, 2026 | $25.96 | $26.54 | $25.14 | $25.46 | 512 654 |
| May 29, 2026 | $26.39 | $26.67 | $26.03 | $26.46 | 463 556 |
| May 28, 2026 | $26.05 | $26.54 | $25.00 | $26.40 | 166 337 |
| May 27, 2026 | $26.08 | $26.79 | $25.42 | $26.05 | 387 542 |
| May 26, 2026 | $25.56 | $26.41 | $25.14 | $26.35 | 430 488 |
| May 22, 2026 | $25.80 | $26.00 | $25.49 | $25.78 | 395 222 |
| May 21, 2026 | $24.96 | $25.88 | $24.72 | $25.75 | 431 767 |
| May 20, 2026 | $24.73 | $25.46 | $24.73 | $25.03 | 338 480 |
| May 19, 2026 | $24.20 | $25.00 | $23.76 | $24.46 | 465 524 |
| May 18, 2026 | $25.54 | $25.75 | $24.16 | $24.50 | 590 641 |
| May 15, 2026 | $26.14 | $26.24 | $25.15 | $25.56 | 411 786 |
| May 14, 2026 | $26.86 | $26.86 | $25.72 | $26.43 | 341 676 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MAZE stock historical prices to predict future price movements?
Trend Analysis: Examine the MAZE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MAZE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MAZE