14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $36.10 $44.00

Historical Medley Capital Corporation prices

Date Open High Low Close Volume
Jul 27, 2016 $7.38 $7.40 $7.34 $7.13 278 800
Jul 26, 2016 $7.38 $7.42 $7.31 $7.12 335 500
Jul 25, 2016 $7.36 $7.43 $7.35 $7.21 443 900
Jul 22, 2016 $7.33 $7.39 $7.29 $7.17 414 200
Jul 21, 2016 $7.40 $7.40 $7.29 $7.13 280 000
Jul 20, 2016 $7.35 $7.39 $7.30 $7.16 229 000
Jul 19, 2016 $7.35 $7.43 $7.32 $7.16 330 900
Jul 18, 2016 $7.34 $7.44 $7.27 $7.19 320 300
Jul 15, 2016 $7.34 $7.34 $7.26 $7.11 279 100
Jul 14, 2016 $7.29 $7.35 $7.26 $7.06 186 400
Jul 13, 2016 $7.33 $7.35 $7.22 $7.06 279 700
Jul 12, 2016 $7.24 $7.40 $7.23 $7.14 456 300
Jul 11, 2016 $7.27 $7.29 $7.20 $7.03 283 900
Jul 08, 2016 $7.13 $7.30 $7.13 $7.02 560 300
Jul 07, 2016 $7.14 $7.22 $7.06 $6.93 295 600
Jul 06, 2016 $7.16 $7.17 $7.03 $6.93 352 100
Jul 05, 2016 $7.32 $7.35 $7.01 $6.91 743 300
Jul 01, 2016 $6.75 $7.19 $6.72 $6.99 987 400
Jun 30, 2016 $6.64 $6.70 $6.59 $6.51 261 000
Jun 29, 2016 $6.59 $6.63 $6.56 $6.44 309 400
Jun 28, 2016 $6.49 $6.57 $6.43 $6.36 267 100
Jun 27, 2016 $6.58 $6.61 $6.37 $6.21 680 800
Jun 24, 2016 $6.50 $6.70 $6.48 $6.45 509 400
Jun 23, 2016 $6.67 $6.69 $6.60 $6.48 198 900
Jun 22, 2016 $6.66 $6.68 $6.56 $6.39 199 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCC stock historical prices to predict future price movements?
Trend Analysis: Examine the MCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medley Capital Corporation

Medley Capital Medley Capital Corporation is a business development company. The fund seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and misc... MCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT