Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MCC
Delisted

Medley Capital Corporation Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $36.10 $44.00

Historical Medley Capital Corporation prices

Date Open High Low Close Volume
Jul 13, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 12, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 11, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 08, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 07, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 06, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 05, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 01, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 30, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 29, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 28, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 27, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 24, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 23, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 22, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 21, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 17, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 16, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 14, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 13, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 10, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 09, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 08, 2022 $40.17 $40.17 $40.17 $40.17 0
Jun 07, 2022 $40.17 $40.17 $40.17 $40.17 0
Click to get the best stock tips daily for free!

About Medley Capital Corporation

Medley Capital Medley Capital Corporation is a business development company. The fund seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and misc... MCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT