NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.17 | $40.17 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $40.17 | $40.17 | |
| 52 weeks | $36.10 | $44.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $40.05 | $41.50 | $40.05 | $40.35 | 6 084 |
| Feb 15, 2022 | $40.65 | $40.80 | $40.01 | $40.65 | 5 121 |
| Feb 14, 2022 | $40.88 | $41.96 | $39.45 | $40.21 | 164 400 |
| Feb 11, 2022 | $40.23 | $42.00 | $39.05 | $40.20 | 24 981 |
| Feb 10, 2022 | $39.91 | $40.15 | $39.78 | $40.15 | 4 750 |
| Feb 09, 2022 | $40.27 | $40.27 | $39.77 | $39.78 | 2 336 |
| Feb 08, 2022 | $39.96 | $40.40 | $39.96 | $40.27 | 9 444 |
| Feb 07, 2022 | $39.95 | $40.36 | $39.16 | $40.00 | 7 325 |
| Feb 04, 2022 | $39.05 | $39.99 | $39.00 | $39.46 | 14 240 |
| Feb 03, 2022 | $39.76 | $40.00 | $39.70 | $39.98 | 3 260 |
| Feb 02, 2022 | $37.37 | $40.24 | $37.37 | $39.63 | 4 939 |
| Feb 01, 2022 | $39.80 | $40.29 | $39.80 | $40.20 | 5 581 |
| Jan 31, 2022 | $40.50 | $40.50 | $39.21 | $40.25 | 5 218 |
| Jan 28, 2022 | $39.76 | $40.64 | $39.01 | $40.50 | 42 350 |
| Jan 27, 2022 | $40.24 | $40.75 | $40.24 | $40.68 | 5 790 |
| Jan 26, 2022 | $39.20 | $40.79 | $39.20 | $40.25 | 25 133 |
| Jan 25, 2022 | $38.54 | $40.26 | $38.54 | $39.50 | 7 113 |
| Jan 24, 2022 | $40.50 | $40.50 | $36.10 | $39.50 | 25 572 |
| Jan 21, 2022 | $40.18 | $40.69 | $39.63 | $39.65 | 10 735 |
| Jan 20, 2022 | $40.00 | $40.50 | $40.00 | $40.01 | 5 446 |
| Jan 19, 2022 | $40.25 | $40.81 | $39.50 | $40.31 | 4 410 |
| Jan 18, 2022 | $40.22 | $40.22 | $39.95 | $39.95 | 1 287 |
| Jan 14, 2022 | $40.54 | $40.63 | $40.50 | $40.63 | 2 511 |
| Jan 13, 2022 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
| Jan 12, 2022 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
