NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $6.07 | $6.43 | $6.04 | $6.28 | 315 300 |
| Mar 03, 2016 | $5.91 | $6.09 | $5.89 | $6.03 | 261 900 |
| Mar 02, 2016 | $5.83 | $6.01 | $5.83 | $5.96 | 294 900 |
| Mar 01, 2016 | $5.78 | $5.90 | $5.74 | $5.86 | 249 200 |
| Feb 29, 2016 | $5.52 | $5.81 | $5.51 | $5.78 | 368 900 |
| Feb 26, 2016 | $5.46 | $5.59 | $5.41 | $5.51 | 174 900 |
| Feb 25, 2016 | $5.50 | $5.50 | $5.36 | $5.41 | 265 400 |
| Feb 24, 2016 | $5.45 | $5.54 | $5.26 | $5.47 | 298 900 |
| Feb 23, 2016 | $5.55 | $5.66 | $5.51 | $5.52 | 297 100 |
| Feb 22, 2016 | $5.50 | $5.68 | $5.49 | $5.54 | 390 800 |
| Feb 19, 2016 | $5.90 | $5.94 | $5.67 | $5.60 | 506 600 |
| Feb 18, 2016 | $6.01 | $6.07 | $5.89 | $5.65 | 463 500 |
| Feb 17, 2016 | $5.79 | $6.05 | $5.78 | $5.68 | 355 500 |
| Feb 16, 2016 | $5.60 | $5.84 | $5.60 | $5.47 | 562 400 |
| Feb 12, 2016 | $5.45 | $5.56 | $5.37 | $5.26 | 581 200 |
| Feb 11, 2016 | $5.31 | $5.48 | $5.27 | $5.10 | 728 900 |
| Feb 10, 2016 | $5.67 | $5.90 | $5.37 | $5.22 | 1 598 800 |
| Feb 09, 2016 | $6.17 | $6.28 | $5.90 | $5.66 | 1 111 500 |
| Feb 08, 2016 | $6.56 | $6.56 | $6.30 | $6.05 | 602 100 |
| Feb 05, 2016 | $6.64 | $6.71 | $6.58 | $6.29 | 204 700 |
| Feb 04, 2016 | $6.51 | $6.82 | $6.51 | $6.33 | 281 300 |
| Feb 03, 2016 | $6.54 | $6.59 | $6.30 | $6.18 | 321 400 |
| Feb 02, 2016 | $6.61 | $6.65 | $6.50 | $6.18 | 234 300 |
| Feb 01, 2016 | $6.64 | $6.73 | $6.58 | $6.39 | 252 400 |
| Jan 29, 2016 | $6.67 | $6.76 | $6.62 | $6.35 | 351 000 |
