FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $36.10 $44.00

Historical Medley Capital Corporation prices

Date Open High Low Close Volume
Jun 21, 2016 $6.58 $6.65 $6.54 $6.42 250 200
Jun 20, 2016 $6.65 $6.65 $6.55 $6.39 311 500
Jun 17, 2016 $6.27 $6.52 $6.27 $6.32 330 000
Jun 16, 2016 $6.27 $6.31 $6.19 $6.31 239 975
Jun 15, 2016 $6.28 $6.33 $6.16 $6.29 267 548
Jun 14, 2016 $6.35 $6.40 $6.23 $6.26 317 000
Jun 13, 2016 $6.47 $6.50 $6.40 $6.41 303 662
Jun 10, 2016 $6.54 $6.54 $6.40 $6.49 299 142
Jun 09, 2016 $6.52 $6.55 $6.44 $6.51 430 586
Jun 08, 2016 $6.61 $6.61 $6.50 $6.52 356 111
Jun 07, 2016 $6.65 $6.65 $6.53 $6.58 299 301
Jun 06, 2016 $6.50 $6.63 $6.50 $6.61 460 695
Jun 03, 2016 $6.44 $6.52 $6.44 $6.50 368 247
Jun 02, 2016 $6.50 $6.53 $6.45 $6.49 281 896
Jun 01, 2016 $6.54 $6.55 $6.40 $6.50 502 052
May 31, 2016 $6.52 $6.58 $6.49 $6.50 203 213
May 27, 2016 $6.44 $6.58 $6.43 $6.53 216 757
May 26, 2016 $6.45 $6.51 $6.45 $6.46 172 132
May 25, 2016 $6.38 $6.51 $6.38 $6.44 241 208
May 24, 2016 $6.45 $6.52 $6.37 $6.37 251 718
May 23, 2016 $6.47 $6.54 $6.38 $6.46 276 176
May 20, 2016 $6.62 $6.79 $6.62 $6.69 614 479
May 19, 2016 $6.78 $6.79 $6.50 $6.60 632 665
May 18, 2016 $6.80 $6.86 $6.74 $6.81 381 695
May 17, 2016 $6.70 $6.83 $6.68 $6.81 371 336

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MCC stock historical prices to predict future price movements?
Trend Analysis: Examine the MCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Medley Capital Corporation

Medley Capital Medley Capital Corporation is a business development company. The fund seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and misc... MCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT