KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:MCC
Delisted

Medley Capital Corporation Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $36.10 $44.00

Historical Medley Capital Corporation prices

Date Open High Low Close Volume
Aug 17, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 16, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 12, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 11, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 10, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 09, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 08, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 05, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 04, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 03, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 02, 2022 $40.17 $40.17 $40.17 $40.17 0
Aug 01, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 29, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 28, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 27, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 26, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 25, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 22, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 21, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 20, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 19, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 18, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Jul 14, 2022 $40.17 $40.17 $40.17 $40.17 0
Click to get the best stock tips daily for free!

About Medley Capital Corporation

Medley Capital Medley Capital Corporation is a business development company. The fund seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and misc... MCC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT