NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $41.95 | $42.00 | $41.50 | $42.00 | 5 561 |
| Dec 03, 2021 | $41.50 | $41.50 | $41.00 | $41.50 | 4 122 |
| Dec 02, 2021 | $40.50 | $41.95 | $40.50 | $41.23 | 14 870 |
| Dec 01, 2021 | $40.68 | $42.00 | $40.68 | $41.00 | 10 467 |
| Nov 30, 2021 | $41.21 | $41.28 | $40.58 | $40.92 | 6 484 |
| Nov 29, 2021 | $42.10 | $42.10 | $41.21 | $41.40 | 9 582 |
| Nov 26, 2021 | $41.55 | $42.09 | $41.01 | $42.00 | 8 976 |
| Nov 24, 2021 | $41.76 | $42.20 | $41.59 | $42.20 | 4 408 |
| Nov 23, 2021 | $41.60 | $42.30 | $41.60 | $41.97 | 4 897 |
| Nov 22, 2021 | $41.62 | $42.09 | $41.55 | $41.90 | 9 176 |
| Nov 19, 2021 | $42.34 | $42.40 | $41.75 | $42.31 | 2 535 |
| Nov 18, 2021 | $41.87 | $42.83 | $41.74 | $42.21 | 12 063 |
| Nov 17, 2021 | $42.00 | $42.37 | $41.72 | $42.37 | 3 962 |
| Nov 16, 2021 | $41.92 | $42.22 | $41.71 | $42.00 | 2 326 |
| Nov 15, 2021 | $42.10 | $42.54 | $41.77 | $42.54 | 4 154 |
| Nov 12, 2021 | $41.94 | $42.21 | $41.73 | $42.02 | 10 276 |
| Nov 11, 2021 | $42.16 | $42.65 | $42.03 | $42.35 | 6 986 |
| Nov 10, 2021 | $42.44 | $42.50 | $42.00 | $42.16 | 5 058 |
| Nov 09, 2021 | $42.27 | $42.39 | $41.89 | $41.96 | 8 398 |
| Nov 08, 2021 | $42.40 | $42.46 | $42.12 | $42.40 | 2 144 |
| Nov 05, 2021 | $42.50 | $42.84 | $42.11 | $42.84 | 6 413 |
| Nov 04, 2021 | $42.39 | $42.70 | $42.36 | $42.70 | 4 423 |
| Nov 03, 2021 | $42.82 | $42.82 | $42.34 | $42.70 | 2 394 |
| Nov 02, 2021 | $42.29 | $42.70 | $42.00 | $42.70 | 1 584 |
| Nov 01, 2021 | $42.08 | $42.64 | $42.08 | $42.55 | 2 096 |
