Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:MCC
Delisted

Medley Capital Corporation Stock Price (Quote)

New York Stock Exchange > Financial Services > Asset Management
Open Broker Account
$40.17
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $40.17 $40.17 Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17.
90 days $40.17 $40.17
52 weeks $36.10 $44.00

Historical Medley Capital Corporation prices

Date Open High Low Close Volume
Mar 24, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 23, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 22, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 21, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 18, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 17, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 16, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 15, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 14, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 11, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 10, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 09, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 08, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 07, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 04, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 03, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 02, 2022 $40.17 $40.17 $40.17 $40.17 0
Mar 01, 2022 $41.24 $41.24 $40.00 $40.17 4 878
Feb 28, 2022 $40.04 $41.50 $39.49 $39.80 62 640
Feb 25, 2022 $39.94 $41.50 $39.55 $41.50 6 599
Feb 24, 2022 $40.08 $40.90 $39.60 $39.97 10 872
Feb 23, 2022 $40.94 $41.25 $40.75 $40.92 2 835
Feb 22, 2022 $41.95 $41.95 $40.93 $40.93 5 655
Feb 18, 2022 $40.32 $41.95 $40.32 $41.95 10 711
Feb 17, 2022 $40.22 $41.50 $40.22 $41.50 1 997
Click to get the best stock tips daily for free!

About Medley Capital Corporation

Medley Capital Medley Capital Corporation is a business development company. The fund seeks to invest in privately negotiated debt and equity securities of small and middle market companies. It primarily invests in the following sectors: business services; buildings and real estate; automobile; oil and gas; aerospace and defense; home and office furnishings, housewares, and durable consumer products; healthcare, education and childcare; personal, food, and misc... MCC Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT