NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $42.50 | $42.95 | $42.50 | $42.70 | 1 647 |
| Sep 23, 2021 | $42.12 | $43.25 | $42.12 | $42.90 | 5 403 |
| Sep 22, 2021 | $43.05 | $43.10 | $42.78 | $42.90 | 7 197 |
| Sep 21, 2021 | $42.13 | $42.91 | $42.09 | $42.88 | 952 |
| Sep 20, 2021 | $43.10 | $43.10 | $43.10 | $43.10 | 844 |
| Sep 17, 2021 | $41.01 | $43.00 | $41.01 | $42.89 | 4 826 |
| Sep 16, 2021 | $42.50 | $43.00 | $41.08 | $43.00 | 5 316 |
| Sep 15, 2021 | $42.29 | $43.20 | $42.29 | $42.75 | 935 |
| Sep 14, 2021 | $43.00 | $43.48 | $42.98 | $43.35 | 1 311 |
| Sep 13, 2021 | $42.49 | $42.61 | $42.46 | $42.61 | 498 |
| Sep 10, 2021 | $43.10 | $43.10 | $42.58 | $42.58 | 1 957 |
| Sep 09, 2021 | $42.30 | $43.10 | $42.30 | $43.10 | 4 067 |
| Sep 08, 2021 | $41.76 | $43.00 | $41.75 | $43.00 | 1 058 |
| Sep 07, 2021 | $41.45 | $42.78 | $41.45 | $42.78 | 3 984 |
| Sep 03, 2021 | $41.75 | $42.00 | $41.20 | $41.50 | 5 313 |
| Sep 02, 2021 | $41.78 | $41.85 | $41.01 | $41.80 | 3 106 |
| Sep 01, 2021 | $41.78 | $41.78 | $41.16 | $41.61 | 578 |
| Aug 31, 2021 | $41.02 | $41.87 | $41.02 | $41.16 | 4 699 |
| Aug 30, 2021 | $41.31 | $41.31 | $41.31 | $41.31 | 334 |
| Aug 27, 2021 | $41.30 | $41.87 | $41.30 | $41.33 | 3 512 |
| Aug 26, 2021 | $41.86 | $41.87 | $41.39 | $41.60 | 3 370 |
| Aug 25, 2021 | $41.65 | $41.99 | $41.00 | $41.79 | 40 959 |
| Aug 24, 2021 | $41.58 | $42.20 | $41.45 | $41.51 | 3 046 |
| Aug 23, 2021 | $40.68 | $42.11 | $40.68 | $41.49 | 3 421 |
| Aug 20, 2021 | $40.83 | $42.20 | $40.09 | $40.85 | 11 085 |
