NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.17 | $40.17 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $40.17 | $40.17 | |
| 52 weeks | $36.10 | $44.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $41.90 | $42.31 | $41.90 | $42.06 | 1 427 |
| Oct 28, 2021 | $42.35 | $42.50 | $42.15 | $42.30 | 8 042 |
| Oct 27, 2021 | $42.18 | $42.70 | $42.18 | $42.70 | 1 834 |
| Oct 26, 2021 | $42.17 | $42.80 | $42.11 | $42.45 | 2 746 |
| Oct 25, 2021 | $42.06 | $42.84 | $41.84 | $42.84 | 4 902 |
| Oct 22, 2021 | $42.00 | $42.88 | $42.00 | $42.88 | 1 372 |
| Oct 21, 2021 | $42.15 | $42.50 | $41.85 | $42.50 | 1 630 |
| Oct 20, 2021 | $42.56 | $42.56 | $42.50 | $42.50 | 1 343 |
| Oct 19, 2021 | $42.13 | $42.45 | $42.11 | $42.45 | 4 927 |
| Oct 18, 2021 | $42.05 | $42.05 | $42.00 | $42.00 | 1 516 |
| Oct 15, 2021 | $42.87 | $42.87 | $42.87 | $42.87 | 188 |
| Oct 14, 2021 | $42.10 | $42.88 | $41.94 | $42.87 | 3 216 |
| Oct 13, 2021 | $42.01 | $43.00 | $42.00 | $43.00 | 6 189 |
| Oct 12, 2021 | $42.03 | $42.50 | $42.01 | $42.01 | 661 |
| Oct 11, 2021 | $42.38 | $42.38 | $42.38 | $42.38 | 885 |
| Oct 08, 2021 | $42.27 | $42.90 | $42.27 | $42.90 | 569 |
| Oct 07, 2021 | $42.24 | $42.86 | $42.17 | $42.86 | 1 670 |
| Oct 06, 2021 | $42.09 | $42.90 | $42.09 | $42.90 | 289 |
| Oct 05, 2021 | $43.00 | $43.00 | $42.07 | $42.90 | 1 571 |
| Oct 04, 2021 | $42.90 | $43.50 | $42.66 | $42.90 | 6 039 |
| Oct 01, 2021 | $42.90 | $43.00 | $42.62 | $43.00 | 3 738 |
| Sep 30, 2021 | $42.50 | $42.90 | $42.50 | $42.90 | 873 |
| Sep 29, 2021 | $43.10 | $43.10 | $43.10 | $43.10 | 201 |
| Sep 28, 2021 | $43.10 | $43.10 | $43.10 | $43.10 | 97 |
| Sep 27, 2021 | $42.90 | $43.10 | $42.51 | $43.10 | 3 716 |
