NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.17 | $40.17 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $40.17 | $40.17 | |
| 52 weeks | $36.10 | $44.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $6.58 | $6.66 | $6.54 | $6.25 | 278 100 |
| Jan 27, 2016 | $6.52 | $6.64 | $6.47 | $6.21 | 243 400 |
| Jan 26, 2016 | $6.39 | $6.57 | $6.37 | $6.23 | 257 900 |
| Jan 25, 2016 | $6.53 | $6.63 | $6.31 | $6.07 | 381 900 |
| Jan 22, 2016 | $6.50 | $6.70 | $6.49 | $6.31 | 284 200 |
| Jan 21, 2016 | $6.27 | $6.56 | $6.25 | $6.10 | 309 100 |
| Jan 20, 2016 | $6.14 | $6.37 | $5.95 | $5.92 | 809 300 |
| Jan 19, 2016 | $6.50 | $6.60 | $6.18 | $5.95 | 393 000 |
| Jan 15, 2016 | $6.26 | $6.53 | $6.11 | $6.13 | 843 600 |
| Jan 14, 2016 | $6.52 | $6.58 | $6.32 | $6.12 | 580 000 |
| Jan 13, 2016 | $6.81 | $6.89 | $6.50 | $6.19 | 646 100 |
| Jan 12, 2016 | $6.95 | $7.07 | $6.53 | $6.49 | 764 600 |
| Jan 11, 2016 | $7.18 | $7.28 | $6.92 | $6.59 | 445 500 |
| Jan 08, 2016 | $7.26 | $7.36 | $7.14 | $6.82 | 198 600 |
| Jan 07, 2016 | $7.40 | $7.41 | $7.17 | $6.86 | 809 100 |
| Jan 06, 2016 | $7.48 | $7.59 | $7.43 | $7.14 | 616 600 |
| Jan 05, 2016 | $7.71 | $7.74 | $7.50 | $7.18 | 321 700 |
