NYSE:MCC
Delisted
Medley Capital Corporation Stock Price (Quote)
$40.17
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 17th Aug 2022 MCC stock ended at $40.17. During the day the stock fluctuated 0% from a day low at $40.17 to a day high of $40.17. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $40.65 | $40.85 | $40.50 | $40.72 | 2 851 |
| Jan 10, 2022 | $40.50 | $41.26 | $40.43 | $40.93 | 3 301 |
| Jan 07, 2022 | $40.85 | $41.50 | $40.85 | $41.50 | 1 963 |
| Jan 06, 2022 | $40.15 | $40.85 | $40.15 | $40.84 | 1 197 |
| Jan 05, 2022 | $40.93 | $41.50 | $40.50 | $41.00 | 3 335 |
| Jan 04, 2022 | $40.90 | $41.10 | $40.65 | $40.97 | 5 659 |
| Jan 03, 2022 | $41.43 | $41.71 | $40.50 | $40.82 | 7 442 |
| Dec 31, 2021 | $41.42 | $42.00 | $41.06 | $41.83 | 3 450 |
| Dec 30, 2021 | $41.40 | $42.00 | $40.66 | $41.01 | 3 341 |
| Dec 29, 2021 | $41.01 | $41.36 | $41.00 | $41.01 | 4 257 |
| Dec 28, 2021 | $40.61 | $41.40 | $40.61 | $41.04 | 4 437 |
| Dec 27, 2021 | $41.76 | $42.00 | $41.36 | $41.50 | 5 634 |
| Dec 23, 2021 | $41.80 | $41.80 | $41.20 | $41.20 | 587 |
| Dec 22, 2021 | $41.30 | $42.00 | $41.13 | $41.41 | 7 074 |
| Dec 21, 2021 | $41.85 | $42.53 | $41.00 | $41.75 | 9 603 |
| Dec 20, 2021 | $42.30 | $42.55 | $41.75 | $41.85 | 8 144 |
| Dec 17, 2021 | $41.76 | $42.55 | $41.76 | $42.55 | 3 847 |
| Dec 16, 2021 | $42.12 | $42.80 | $41.84 | $42.40 | 3 457 |
| Dec 15, 2021 | $41.85 | $42.90 | $41.85 | $42.38 | 4 693 |
| Dec 14, 2021 | $41.98 | $42.80 | $41.98 | $42.75 | 5 310 |
| Dec 13, 2021 | $42.25 | $42.51 | $42.25 | $42.43 | 1 725 |
| Dec 10, 2021 | $42.20 | $42.68 | $42.00 | $42.68 | 4 038 |
| Dec 09, 2021 | $42.13 | $42.30 | $42.13 | $42.30 | 2 700 |
| Dec 08, 2021 | $42.19 | $42.19 | $41.75 | $42.00 | 33 551 |
| Dec 07, 2021 | $42.09 | $42.55 | $42.00 | $42.18 | 11 624 |
