₹28.91
-0.110 (-0.379%)
At Close: Aug 11, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹26.37 | ₹30.17 | Tuesday, 11th Aug 2026 MCLOUD.NS stock ended at ₹28.91. This is 0.379% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 4.36% from a day low at ₹28.65 to a day high of ₹29.90. |
| 90 days | ₹21.85 | ₹34.55 | |
| 52 weeks | ₹19.40 | ₹90.50 |
Historical Magellanic Cloud Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | ₹28.71 | ₹29.90 | ₹28.65 | ₹28.91 | 1 169 954 |
| Aug 10, 2026 | ₹29.60 | ₹29.68 | ₹28.78 | ₹29.02 | 1 420 345 |
| Aug 07, 2026 | ₹29.00 | ₹30.17 | ₹28.60 | ₹29.68 | 3 865 808 |
| Aug 06, 2026 | ₹29.04 | ₹29.10 | ₹28.69 | ₹28.95 | 1 381 718 |
| Aug 05, 2026 | ₹28.75 | ₹29.45 | ₹28.50 | ₹28.79 | 0 |
| Aug 04, 2026 | ₹29.19 | ₹29.19 | ₹28.60 | ₹28.76 | 0 |
| Aug 03, 2026 | ₹29.30 | ₹29.64 | ₹29.01 | ₹29.23 | 1 862 476 |
| Jul 31, 2026 | ₹29.50 | ₹29.80 | ₹28.92 | ₹29.29 | 3 685 167 |
| Jul 30, 2026 | ₹29.49 | ₹30.00 | ₹28.81 | ₹29.59 | 5 089 604 |
| Jul 29, 2026 | ₹29.14 | ₹29.70 | ₹28.25 | ₹29.57 | 10 271 143 |
| Jul 28, 2026 | ₹26.50 | ₹29.15 | ₹26.45 | ₹28.64 | 14 521 671 |
| Jul 27, 2026 | ₹26.85 | ₹27.18 | ₹26.37 | ₹26.86 | 2 977 423 |
| Jul 24, 2026 | ₹27.00 | ₹27.20 | ₹26.40 | ₹26.61 | 2 285 473 |
| Jul 23, 2026 | ₹27.45 | ₹27.98 | ₹27.00 | ₹27.25 | 2 229 442 |
| Jul 22, 2026 | ₹27.99 | ₹28.09 | ₹27.30 | ₹27.49 | 1 688 026 |
| Jul 21, 2026 | ₹28.62 | ₹28.62 | ₹27.87 | ₹28.09 | 1 840 983 |
| Jul 20, 2026 | ₹28.30 | ₹28.84 | ₹27.87 | ₹28.49 | 2 154 554 |
| Jul 17, 2026 | ₹28.97 | ₹29.00 | ₹28.10 | ₹28.37 | 2 382 086 |
| Jul 16, 2026 | ₹29.30 | ₹29.84 | ₹28.86 | ₹29.06 | 2 390 643 |
| Jul 15, 2026 | ₹29.00 | ₹29.70 | ₹28.51 | ₹29.48 | 4 176 670 |
| Jul 14, 2026 | ₹29.36 | ₹29.60 | ₹28.57 | ₹28.81 | 3 212 285 |
| Jul 13, 2026 | ₹29.11 | ₹30.10 | ₹28.91 | ₹29.61 | 6 042 064 |
| Jul 10, 2026 | ₹30.05 | ₹30.42 | ₹29.21 | ₹29.35 | 3 055 609 |
| Jul 09, 2026 | ₹29.32 | ₹30.15 | ₹28.95 | ₹29.62 | 6 023 329 |
| Jul 08, 2026 | ₹30.50 | ₹30.89 | ₹28.80 | ₹29.32 | 5 893 552 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use MCLOUD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the MCLOUD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the MCLOUD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy MCLOUD